Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 1,000 | +0.00(+0.00%) |
Sep 27, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 1,000 | -0.20(-0.12%) |
Sep 26, 2005 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 176.59 | 176.84 | 175.98 | 176.59 | 1,636 | -1.99(-1.11%) |
Sep 20, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | -0.17(-0.10%) |
Sep 16, 2005 | 178.75 | 178.75 | 178.75 | 178.75 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 178.75 | 178.75 | 178.02 | 178.75 | 7,967 | +0.17(+0.10%) |
Sep 14, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 178.58 | 178.70 | 178.58 | 178.58 | 2,965 | +2.58(+1.47%) |
Aug 19, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 200 | +0.00(+0.00%) |
Aug 09, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 200 | +8.16(+4.86%) |
Aug 08, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Aug 05, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Aug 04, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Aug 03, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Aug 02, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Aug 01, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 29, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 28, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 27, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 26, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 25, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 22, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +10.22(+6.48%) |
Jul 21, 2005 | 157.62 | 157.62 | 157.62 | 157.62 | 4,000 | +0.00(+0.00%) |
Jul 20, 2005 | 157.62 | 157.62 | 157.62 | 157.62 | 4,000 | +0.00(+0.00%) |
Jul 19, 2005 | 157.62 | 157.62 | 157.62 | 157.62 | 4,000 | -0.66(-0.42%) |
Jul 18, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 1,017 | +0.00(+0.00%) |
Jul 14, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 1,017 | +0.00(+0.00%) |
Jul 13, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 1,017 | +0.00(+0.00%) |
Jul 12, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 1,017 | -5.10(-3.12%) |
Jul 11, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,234 | +0.00(+0.00%) |
Jul 08, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,234 | +0.00(+0.00%) |
Jul 07, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jul 06, 2005 | 163.38 | 163.38 | 163.38 | 163.38 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 163.38 | 163.38 | 163.38 | 163.38 | 0 | +0.00(+0.00%) |