Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.614 | 1.614 | 1.602 | 1.614 | 400 | +0.04(+2.67%) |
Sep 28, 2006 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 1.572 | 1.572 | 1.560 | 1.572 | 43,100 | +0.08(+5.01%) |
Sep 26, 2006 | 1.459 | 1.497 | 1.452 | 1.497 | 2,000 | +0.04(+2.58%) |
Sep 25, 2006 | 1.459 | 1.460 | 1.459 | 1.459 | 7,000 | -0.04(-2.73%) |
Sep 22, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | -0.17(-10.18%) |
Sep 21, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 10,000 | +0.01(+0.77%) |
Sep 20, 2006 | 1.657 | 1.657 | 1.657 | 1.657 | 1,500 | +0.06(+3.57%) |
Sep 19, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | -0.04(-2.21%) |
Sep 18, 2006 | 1.636 | 1.636 | 1.615 | 1.636 | 1,600 | +0.12(+7.64%) |
Sep 15, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 2,000 | -0.16(-9.52%) |
Sep 14, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 2,326 | +0.02(+1.39%) |
Sep 12, 2006 | 1.657 | 1.663 | 1.657 | 1.657 | 5,400 | -0.09(-5.38%) |
Sep 11, 2006 | 1.751 | 1.751 | 1.732 | 1.751 | 1,100 | -0.07(-3.71%) |
Sep 08, 2006 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 1.819 | 1.819 | 1.819 | 1.819 | 100 | -0.03(-1.69%) |
Sep 06, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.850 | 1.850 | 1.804 | 1.850 | 6,000 | +0.08(+4.69%) |
Sep 01, 2006 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.767 | 1.794 | 1.767 | 1.767 | 65,000 | +0.03(+1.57%) |
Aug 30, 2006 | 1.740 | 1.740 | 1.702 | 1.740 | 53,500 | -0.02(-1.15%) |
Aug 29, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 500 | -0.15(-7.85%) |
Aug 28, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 500 | -0.04(-2.21%) |
Aug 24, 2006 | 1.953 | 1.953 | 1.953 | 1.953 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.953 | 1.953 | 1.953 | 1.953 | 100 | +0.02(+1.04%) |
Aug 22, 2006 | 1.933 | 1.933 | 1.908 | 1.933 | 2,800 | +0.12(+6.80%) |
Aug 21, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 2,500 | +0.07(+4.26%) |
Aug 16, 2006 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.736 | 1.736 | 1.736 | 1.736 | 2,900 | -0.06(-3.10%) |
Aug 14, 2006 | 1.792 | 1.792 | 1.792 | 1.792 | 500 | -0.11(-5.72%) |
Aug 11, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.06(+3.01%) |
Aug 10, 2006 | 1.845 | 1.893 | 1.820 | 1.845 | 1,200 | -0.15(-7.46%) |
Aug 09, 2006 | 1.993 | 1.993 | 1.993 | 1.993 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.993 | 1.993 | 1.993 | 1.993 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.993 | 1.993 | 1.993 | 1.993 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.993 | 1.993 | 1.965 | 1.993 | 3,000 | +0.02(+1.13%) |
Aug 03, 2006 | 1.971 | 1.971 | 1.971 | 1.971 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.971 | 1.981 | 1.971 | 1.971 | 3,000 | +0.16(+8.86%) |
Aug 01, 2006 | 1.811 | 1.811 | 1.811 | 1.811 | 1,000 | +0.09(+5.36%) |
Jul 31, 2006 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.719 | 1.719 | 1.719 | 1.719 | 1,000 | -0.01(-0.85%) |
Jul 25, 2006 | 1.733 | 1.733 | 1.682 | 1.733 | 29,200 | +0.18(+11.72%) |
Jul 24, 2006 | 1.552 | 1.562 | 1.552 | 1.552 | 700 | -0.35(-18.29%) |
Jul 21, 2006 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.899 | 1.900 | 1.899 | 1.899 | 1,200 | -0.04(-2.31%) |
Jul 12, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 10,000 | -0.14(-6.69%) |
Jul 07, 2006 | 2.083 | 2.103 | 2.083 | 2.083 | 11,000 | +0.07(+3.38%) |
Jul 06, 2006 | 2.015 | 2.015 | 2.015 | 2.015 | 500 | -0.02(-1.22%) |
Jul 05, 2006 | 2.040 | 2.050 | 1.990 | 2.040 | 12,100 | +0.03(+1.69%) |