Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.036 | 1.036 | 0.9633 | 1.036 | 2,400 | +0.05(+5.49%) |
Sep 29, 2008 | 1.016 | 1.020 | 0.9820 | 0.9820 | 3,000 | -0.03(-3.31%) |
Sep 26, 2008 | 1.016 | 1.016 | 1.014 | 1.016 | 2,700 | +0.01(+0.80%) |
Sep 25, 2008 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.008 | 1.065 | 1.008 | 1.008 | 6,500 | -0.01(-0.98%) |
Sep 23, 2008 | 1.113 | 1.065 | 1.018 | 1.018 | 8,300 | -0.10(-8.60%) |
Sep 22, 2008 | 1.113 | 1.113 | 1.100 | 1.113 | 2,000 | +0.12(+12.34%) |
Sep 19, 2008 | 0.9909 | 0.9909 | 0.9909 | 0.9909 | 500 | +0.01(+0.60%) |
Sep 18, 2008 | 0.9850 | 1.109 | 0.9245 | 0.9850 | 46,000 | -0.02(-1.52%) |
Sep 17, 2008 | 1.000 | 1.008 | 0.8804 | 1.000 | 21,200 | +0.16(+18.55%) |
Sep 16, 2008 | 0.8437 | 0.8705 | 0.8437 | 0.8437 | 6,314 | -0.06(-6.67%) |
Sep 15, 2008 | 0.9040 | 0.9490 | 0.8848 | 0.9040 | 33,500 | -0.10(-9.55%) |
Sep 12, 2008 | 0.9995 | 0.9995 | 0.8780 | 0.9995 | 3,700 | +0.11(+12.81%) |
Sep 11, 2008 | 0.8860 | 0.8860 | 0.8515 | 0.8860 | 3,500 | -0.11(-11.13%) |
Sep 10, 2008 | 0.9970 | 0.9970 | 0.9970 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 100 | -0.08(-7.58%) |
Sep 08, 2008 | 1.079 | 1.079 | 1.079 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 1.079 | 1.088 | 1.079 | 1.079 | 5,100 | +0.02(+1.65%) |
Sep 04, 2008 | 1.061 | 1.093 | 1.061 | 1.061 | 14,000 | -0.06(-5.41%) |
Sep 03, 2008 | 1.122 | 1.122 | 1.121 | 1.122 | 10,000 | -0.01(-0.74%) |
Sep 02, 2008 | 1.130 | 1.140 | 1.130 | 1.130 | 6,000 | -0.13(-10.21%) |
Aug 29, 2008 | 1.259 | 1.259 | 1.259 | 1.259 | 200 | +0.11(+9.57%) |
Aug 25, 2008 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.08(+7.89%) |
Aug 21, 2008 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 1.065 | 1.065 | 1.037 | 1.065 | 32,100 | -0.07(-6.41%) |
Aug 19, 2008 | 1.138 | 1.138 | 1.138 | 1.138 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 1.138 | 1.138 | 1.138 | 1.138 | 1,800 | -0.12(-9.68%) |
Aug 14, 2008 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 4,800 | +0.16(+14.86%) |
Aug 12, 2008 | 1.141 | 1.116 | 1.071 | 1.097 | 2,000 | -0.04(-3.90%) |
Aug 11, 2008 | 1.141 | 1.170 | 1.141 | 1.141 | 2,000 | -0.04(-3.33%) |
Aug 08, 2008 | 1.181 | 1.181 | 1.181 | 1.181 | 500 | -0.13(-9.90%) |
Aug 07, 2008 | 1.310 | 1.319 | 1.275 | 1.310 | 7,200 | +0.08(+6.50%) |
Aug 06, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 900 | -0.03(-2.69%) |
Aug 05, 2008 | 1.264 | 1.264 | 1.264 | 1.264 | 600 | -0.06(-4.42%) |
Aug 04, 2008 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.323 | 1.323 | 1.323 | 1.323 | 5,000 | +0.00(+0.38%) |
Jul 31, 2008 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.318 | 1.318 | 1.318 | 1.318 | 1,000 | +0.02(+1.38%) |
Jul 25, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | -0.03(-2.62%) |
Jul 24, 2008 | 1.335 | 1.353 | 1.335 | 1.335 | 20,400 | -0.14(-9.78%) |
Jul 23, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 2,000 | +0.01(+0.80%) |
Jul 21, 2008 | 1.474 | 1.468 | 1.437 | 1.468 | 22,500 | -0.01(-0.41%) |
Jul 18, 2008 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.456 | 1.474 | 1.448 | 1.474 | 2,100 | +0.02(+1.24%) |
Jul 16, 2008 | 1.456 | 1.456 | 1.456 | 1.456 | 2,500 | -0.12(-7.90%) |
Jul 15, 2008 | 1.581 | 1.591 | 1.581 | 1.581 | 9,000 | -0.03(-1.88%) |
Jul 14, 2008 | 1.611 | 1.611 | 1.562 | 1.611 | 9,000 | +0.10(+6.97%) |
Jul 11, 2008 | 1.506 | 1.537 | 1.506 | 1.506 | 5,500 | +0.18(+13.25%) |
Jul 10, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 2,000 | +0.07(+5.39%) |
Jul 07, 2008 | 1.262 | 1.262 | 1.262 | 1.262 | 100 | -0.07(-5.54%) |
Jul 04, 2008 | 1.336 | 1.390 | 1.336 | 1.336 | 3,100 | +0.00(+0.00%) |
Jul 03, 2008 | 1.336 | 1.390 | 1.336 | 1.336 | 3,100 | -0.03(-2.55%) |
Jul 02, 2008 | 1.371 | 1.399 | 1.338 | 1.371 | 165,500 | +0.13(+10.12%) |