Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.386 | 8.520 | 8.147 | 8.210 | 7,300 | -0.14(-1.68%) |
Sep 29, 2011 | 9.060 | 9.110 | 8.300 | 8.350 | 18,000 | -0.69(-7.66%) |
Sep 28, 2011 | 9.360 | 9.480 | 9.040 | 9.043 | 5,500 | -0.26(-2.79%) |
Sep 27, 2011 | 9.059 | 9.370 | 9.059 | 9.303 | 3,400 | +0.57(+6.56%) |
Sep 26, 2011 | 8.650 | 8.770 | 8.570 | 8.730 | 10,796 | -0.17(-1.91%) |
Sep 23, 2011 | 8.800 | 9.109 | 8.350 | 8.900 | 9,727 | -0.31(-3.37%) |
Sep 22, 2011 | 8.970 | 9.420 | 8.970 | 9.210 | 10,046 | -0.75(-7.53%) |
Sep 21, 2011 | 10.00 | 10.10 | 9.910 | 9.960 | 4,700 | -0.19(-1.88%) |
Sep 20, 2011 | 9.650 | 10.25 | 9.650 | 10.15 | 2,000 | +0.53(+5.52%) |
Sep 19, 2011 | 9.960 | 9.960 | 9.510 | 9.620 | 11,200 | -0.31(-3.12%) |
Sep 16, 2011 | 10.25 | 10.28 | 9.820 | 9.930 | 6,000 | -0.22(-2.17%) |
Sep 15, 2011 | 9.810 | 10.15 | 9.810 | 10.15 | 37,600 | -0.09(-0.83%) |
Sep 14, 2011 | 10.25 | 10.29 | 10.24 | 10.24 | 46,663 | +0.03(+0.29%) |
Sep 13, 2011 | 10.13 | 10.29 | 10.13 | 10.21 | 43,500 | +0.22(+2.16%) |
Sep 12, 2011 | 10.19 | 10.27 | 9.900 | 9.990 | 36,900 | -0.31(-3.01%) |
Sep 09, 2011 | 10.09 | 10.40 | 10.09 | 10.30 | 36,000 | +0.11(+1.08%) |
Sep 08, 2011 | 9.850 | 10.19 | 9.840 | 10.19 | 13,790 | +0.70(+7.38%) |
Sep 07, 2011 | 9.218 | 9.493 | 9.160 | 9.490 | 9,800 | +0.11(+1.17%) |
Sep 06, 2011 | 8.880 | 9.540 | 8.840 | 9.380 | 10,973 | +0.42(+4.69%) |
Sep 02, 2011 | 8.270 | 8.980 | 8.270 | 8.960 | 9,500 | +0.74(+9.03%) |
Sep 01, 2011 | 8.316 | 8.340 | 8.218 | 8.218 | 7,300 | -0.04(-0.53%) |
Aug 31, 2011 | 8.300 | 8.300 | 8.262 | 8.262 | 14,600 | +0.01(+0.16%) |
Aug 30, 2011 | 8.252 | 8.252 | 8.134 | 8.249 | 9,200 | +0.11(+1.34%) |
Aug 29, 2011 | 8.080 | 8.194 | 8.060 | 8.140 | 15,500 | +0.01(+0.12%) |
Aug 26, 2011 | 8.090 | 8.257 | 8.090 | 8.130 | 12,400 | -0.11(-1.33%) |
Aug 25, 2011 | 7.980 | 8.240 | 7.980 | 8.240 | 16,400 | +0.19(+2.36%) |
Aug 24, 2011 | 8.220 | 8.220 | 8.050 | 8.050 | 10,100 | -0.36(-4.25%) |
Aug 23, 2011 | 8.260 | 8.460 | 8.260 | 8.408 | 8,300 | +0.05(+0.57%) |
Aug 22, 2011 | 8.170 | 8.373 | 8.150 | 8.360 | 16,130 | +0.46(+5.82%) |
Aug 19, 2011 | 7.920 | 8.150 | 7.900 | 7.900 | 17,830 | -0.04(-0.50%) |
Aug 18, 2011 | 8.250 | 8.250 | 7.890 | 7.940 | 7,650 | -0.25(-3.05%) |
Aug 17, 2011 | 8.210 | 8.210 | 8.190 | 8.190 | 4,500 | -0.23(-2.76%) |
Aug 16, 2011 | 8.470 | 8.470 | 8.422 | 8.422 | 3,600 | -0.14(-1.61%) |
Aug 15, 2011 | 8.310 | 8.560 | 8.310 | 8.560 | 28,293 | +0.25(+3.01%) |
Aug 12, 2011 | 8.230 | 8.333 | 8.230 | 8.310 | 4,900 | -0.13(-1.56%) |
Aug 11, 2011 | 8.870 | 8.870 | 8.150 | 8.442 | 11,700 | -0.27(-3.08%) |
Aug 10, 2011 | 8.697 | 8.760 | 8.510 | 8.710 | 6,000 | +0.02(+0.22%) |
Aug 09, 2011 | 8.347 | 8.710 | 8.260 | 8.691 | 24,335 | +0.49(+5.94%) |
Aug 08, 2011 | 7.000 | 8.211 | 7.000 | 8.203 | 7,800 | +0.52(+6.77%) |
Aug 05, 2011 | 8.110 | 8.110 | 7.390 | 7.683 | 16,650 | -0.54(-6.53%) |
Aug 04, 2011 | 8.560 | 8.620 | 8.100 | 8.220 | 13,000 | -0.82(-9.11%) |
Aug 03, 2011 | 9.350 | 9.378 | 9.000 | 9.043 | 17,687 | -0.17(-1.81%) |
Aug 02, 2011 | 9.130 | 9.340 | 9.130 | 9.210 | 7,200 | +0.06(+0.66%) |
Aug 01, 2011 | 8.860 | 9.150 | 8.800 | 9.150 | 1,037 | +0.17(+1.89%) |
Jul 29, 2011 | 9.000 | 9.130 | 8.943 | 8.980 | 17,000 | -0.24(-2.60%) |
Jul 28, 2011 | 8.970 | 9.220 | 8.970 | 9.220 | 4,040 | +0.04(+0.44%) |
Jul 27, 2011 | 9.350 | 9.350 | 9.180 | 9.180 | 4,000 | -0.07(-0.76%) |
Jul 26, 2011 | 9.250 | 9.250 | 9.207 | 9.250 | 4,954 | -0.02(-0.22%) |
Jul 25, 2011 | 9.560 | 9.560 | 9.270 | 9.270 | 10,900 | -0.14(-1.45%) |
Jul 22, 2011 | 9.360 | 9.407 | 9.360 | 9.407 | 8,600 | +0.31(+3.39%) |
Jul 21, 2011 | 9.304 | 9.330 | 9.096 | 9.098 | 38,100 | -0.21(-2.21%) |
Jul 20, 2011 | 9.079 | 9.304 | 9.079 | 9.304 | 35,200 | +0.12(+1.34%) |
Jul 19, 2011 | 9.345 | 9.380 | 9.173 | 9.181 | 14,750 | -0.18(-1.91%) |
Jul 18, 2011 | 9.220 | 9.440 | 9.160 | 9.360 | 19,800 | +0.28(+3.12%) |
Jul 15, 2011 | 8.790 | 9.080 | 8.790 | 9.077 | 29,510 | +0.33(+3.73%) |
Jul 14, 2011 | 8.800 | 8.932 | 8.750 | 8.750 | 5,800 | -0.05(-0.52%) |
Jul 13, 2011 | 8.620 | 8.860 | 8.620 | 8.796 | 69,425 | +0.52(+6.23%) |
Jul 12, 2011 | 8.000 | 8.320 | 7.876 | 8.280 | 4,449 | +0.17(+2.10%) |
Jul 11, 2011 | 8.290 | 8.290 | 8.110 | 8.110 | 7,250 | -0.25(-2.95%) |
Jul 08, 2011 | 8.342 | 8.357 | 8.313 | 8.357 | 4,700 | -0.25(-2.94%) |
Jul 07, 2011 | 8.580 | 8.610 | 8.560 | 8.610 | 51,500 | +0.24(+2.82%) |
Jul 06, 2011 | 8.380 | 8.500 | 8.310 | 8.374 | 7,900 | -0.02(-0.20%) |
Jul 05, 2011 | 8.080 | 8.390 | 8.080 | 8.390 | 14,180 | +0.78(+10.25%) |