Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.120 | 2.170 | 2.110 | 2.164 | 3,460 | +0.02(+0.71%) |
Sep 29, 2015 | 2.219 | 2.219 | 2.149 | 2.149 | 1,758 | -0.01(-0.50%) |
Sep 28, 2015 | 2.270 | 2.270 | 2.160 | 2.160 | 2,261 | -0.15(-6.63%) |
Sep 25, 2015 | 2.279 | 2.340 | 2.279 | 2.313 | 5,576 | +0.02(+0.78%) |
Sep 24, 2015 | 2.283 | 2.320 | 2.244 | 2.295 | 50,680 | +0.09(+4.21%) |
Sep 23, 2015 | 2.205 | 2.236 | 2.203 | 2.203 | 47,402 | +0.07(+3.51%) |
Sep 22, 2015 | 2.251 | 2.260 | 2.128 | 2.128 | 5,995 | -0.17(-7.26%) |
Sep 21, 2015 | 2.350 | 2.360 | 2.286 | 2.295 | 5,266 | -0.04(-1.76%) |
Sep 18, 2015 | 2.460 | 2.460 | 2.336 | 2.336 | 8,553 | -0.10(-4.22%) |
Sep 17, 2015 | 2.173 | 2.480 | 1.916 | 2.438 | 31,595 | +0.14(+6.06%) |
Sep 16, 2015 | 2.372 | 2.435 | 2.299 | 2.299 | 14,367 | +0.02(+0.91%) |
Sep 15, 2015 | 2.299 | 2.335 | 2.262 | 2.278 | 43,908 | -0.01(-0.59%) |
Sep 14, 2015 | 2.311 | 2.340 | 2.246 | 2.292 | 10,399 | -0.00(-0.17%) |
Sep 11, 2015 | 2.217 | 2.320 | 2.166 | 2.296 | 28,547 | +0.09(+4.08%) |
Sep 10, 2015 | 2.270 | 2.270 | 2.196 | 2.206 | 15,843 | -0.02(-1.09%) |
Sep 09, 2015 | 2.280 | 2.280 | 2.229 | 2.230 | 12,819 | -0.07(-3.04%) |
Sep 08, 2015 | 2.358 | 2.369 | 2.267 | 2.300 | 10,963 | -0.02(-0.86%) |
Sep 04, 2015 | 2.320 | 2.320 | 2.320 | 0 | +0.06(+2.65%) | |
Sep 03, 2015 | 2.357 | 2.442 | 2.260 | 2.260 | 24,576 | -0.09(-3.83%) |
Sep 02, 2015 | 2.346 | 2.350 | 2.346 | 2.350 | 300 | -0.11(-4.48%) |
Sep 01, 2015 | 2.470 | 2.470 | 2.460 | 2.460 | 1,000 | +0.02(+0.66%) |
Aug 28, 2015 | 2.444 | 2.444 | 2.444 | 0 | +0.14(+6.25%) | |
Aug 27, 2015 | 2.350 | 2.350 | 2.300 | 2.300 | 5,000 | +0.10(+4.41%) |
Aug 26, 2015 | 2.240 | 2.240 | 2.203 | 2.203 | 245 | -0.12(-5.05%) |
Aug 25, 2015 | 2.286 | 2.320 | 2.286 | 2.320 | 3,200 | -0.26(-9.92%) |
Aug 24, 2015 | 2.519 | 2.575 | 2.519 | 2.575 | 1,920 | -0.01(-0.31%) |
Aug 21, 2015 | 2.659 | 2.659 | 2.583 | 2.583 | 1,910 | -0.14(-5.06%) |
Aug 20, 2015 | 2.742 | 2.742 | 2.721 | 2.721 | 700 | +0.09(+3.51%) |
Aug 19, 2015 | 2.620 | 2.629 | 2.620 | 2.629 | 1,065 | +0.11(+4.29%) |
Aug 18, 2015 | 2.521 | 2.521 | 2.521 | 2.521 | 500 | -0.08(-3.04%) |
Aug 17, 2015 | 2.480 | 2.600 | 2.480 | 2.600 | 77,026 | +0.15(+6.29%) |
Aug 14, 2015 | 2.446 | 2.446 | 2.446 | 2.446 | 650 | -0.14(-5.40%) |
Aug 13, 2015 | 2.550 | 2.591 | 2.550 | 2.585 | 788 | -0.07(-2.81%) |
Aug 12, 2015 | 2.629 | 2.694 | 2.629 | 2.660 | 850 | +0.22(+8.98%) |
Aug 11, 2015 | 2.441 | 2.441 | 2.441 | 2.441 | 1,230 | +0.05(+2.13%) |
Aug 10, 2015 | 2.370 | 2.390 | 2.350 | 2.390 | 29,200 | +0.06(+2.58%) |
Aug 07, 2015 | 2.273 | 2.371 | 2.273 | 2.330 | 6,255 | +0.10(+4.32%) |
Aug 05, 2015 | 2.234 | 2.234 | 2.234 | 0 | +0.15(+7.38%) | |
Aug 04, 2015 | 2.146 | 2.146 | 2.080 | 2.080 | 3,500 | +0.05(+2.46%) |
Aug 03, 2015 | 2.118 | 2.118 | 2.030 | 2.030 | 3,400 | -0.07(-3.52%) |
Jul 31, 2015 | 2.104 | 2.104 | 2.104 | 2.104 | 300 | +0.11(+5.46%) |
Jul 30, 2015 | 2.074 | 2.078 | 1.995 | 1.995 | 9,050 | -0.15(-6.97%) |
Jul 29, 2015 | 2.077 | 2.145 | 2.077 | 2.145 | 3,130 | +0.07(+3.60%) |
Jul 28, 2015 | 2.098 | 2.098 | 2.061 | 2.070 | 4,606 | -0.01(-0.57%) |
Jul 27, 2015 | 2.215 | 2.215 | 2.082 | 2.082 | 2,000 | -0.03(-1.61%) |
Jul 24, 2015 | 1.830 | 2.116 | 1.830 | 2.116 | 95,320 | +0.18(+9.07%) |
Jul 23, 2015 | 1.954 | 1.954 | 1.900 | 1.940 | 2,459 | -0.08(-3.79%) |
Jul 22, 2015 | 2.000 | 2.017 | 2.000 | 2.017 | 500 | +0.09(+4.48%) |
Jul 21, 2015 | 2.030 | 2.061 | 1.930 | 1.930 | 8,986 | -0.05(-2.35%) |
Jul 20, 2015 | 2.088 | 2.110 | 1.976 | 1.976 | 21,882 | -0.26(-11.75%) |
Jul 17, 2015 | 2.258 | 2.258 | 2.240 | 2.240 | 1,150 | -0.10(-4.29%) |
Jul 16, 2015 | 2.350 | 2.350 | 2.340 | 2.340 | 2,600 | -0.01(-0.37%) |
Jul 15, 2015 | 2.409 | 2.409 | 2.349 | 2.349 | 400 | -0.04(-1.81%) |
Jul 13, 2015 | 2.392 | 2.392 | 2.392 | 0 | -0.08(-3.29%) | |
Jul 10, 2015 | 2.473 | 2.473 | 2.473 | 2.473 | 2,597 | +0.01(+0.33%) |
Jul 09, 2015 | 2.461 | 2.465 | 2.455 | 2.465 | 3,000 | +0.08(+3.15%) |
Jul 07, 2015 | 2.390 | 2.390 | 2.390 | 0 | -0.22(-8.44%) | |
Jul 06, 2015 | 2.604 | 2.610 | 2.604 | 2.610 | 1,200 | +0.02(+0.73%) |
Jul 02, 2015 | 2.591 | 2.591 | 2.591 | 0 | -0.06(-2.22%) |