Jd Bancshares Inc (OP: JDVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 27.00 | 0 | -1.50(-5.26%) | |||
| Sep 23, 2022 | 28.50 | 0 | -1.00(-3.39%) | |||
| Sep 21, 2022 | 29.50 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 29.50 | 0 | +2.00(+7.27%) | |||
| Aug 26, 2022 | 27.50 | 0 | -0.50(-1.79%) | |||
| Aug 22, 2022 | 28.00 | 0 | -1.25(-4.27%) | |||
| Aug 18, 2022 | 29.25 | 0 | -0.25(-0.85%) | |||
| Aug 09, 2022 | 29.50 | 0 | -0.25(-0.84%) | |||
| Aug 05, 2022 | 29.75 | 0 | +2.00(+7.21%) | |||
| Aug 02, 2022 | 27.75 | 0 | -0.25(-0.89%) | |||
| Jul 29, 2022 | 28.00 | 0 | +0.13(+0.47%) | |||
| Jul 26, 2022 | 27.87 | 0 | +1.37(+5.17%) | |||
| Jul 25, 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 220 | +0.00(+0.00%) |
| Jul 19, 2022 | 26.50 | 1 | +0.50(+1.92%) | |||
| Jul 18, 2022 | 26.85 | 26.85 | 26.00 | 26.00 | 1,519 | -1.00(-3.70%) |
| Jul 13, 2022 | 27.00 | 80 | -1.12(-3.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.