Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		13.79	13.79	13.79	0	+0.52(+3.92%)
Sep 23, 2019		13.27	13.27	13.27	0	+0.00(+0.00%)
Sep 13, 2019		13.27	13.27	13.27	0	-0.49(-3.56%)
Sep 11, 2019		13.76	13.76	13.76	0	+0.00(+0.00%)
Sep 10, 2019		13.76	13.76	13.76	50,000	+0.00(+0.00%)
Sep 09, 2019	13.76	13.76	13.61	13.76	700	+0.50(+3.77%)
Aug 27, 2019		13.26	13.26	13.26	0	+0.00(+0.00%)
Aug 23, 2019		13.26	13.26	13.26	0	-0.56(-4.05%)
Aug 21, 2019		13.82	13.82	13.82	0	+0.27(+1.99%)
Aug 19, 2019		13.55	13.55	13.55	0	+0.70(+5.45%)
Aug 08, 2019		12.85	12.85	12.85	0	+0.00(+0.00%)
Aug 07, 2019		12.85	12.85	12.85	130,000	+0.00(+0.00%)
Aug 06, 2019		12.85	12.85	12.85	5	+0.00(+0.00%)
Aug 05, 2019		12.85	12.85	12.85	40,000	+0.00(+0.00%)
Aug 01, 2019		12.85	12.85	12.85	0	+0.00(+0.00%)
Jul 31, 2019		12.85	12.85	12.85	75,010	+0.00(+0.00%)
Jul 29, 2019		12.85	12.85	12.85	0	+0.40(+3.21%)
Jul 26, 2019	12.81	12.81	12.45	12.45	1,700	+0.04(+0.36%)
Jul 11, 2019		12.41	12.41	12.41	0	+1.31(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.