Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		18.02	18.02	18.02	0	+0.00(+0.00%)
Sep 15, 2020		18.02	18.02	18.02	0	+0.00(+0.00%)
Sep 03, 2020		18.02	18.02	18.02	0	+0.38(+2.15%)
Aug 24, 2020		17.64	17.64	17.64	0	-0.39(-2.16%)
Aug 20, 2020		18.03	18.03	18.03	0	+0.00(+0.00%)
Aug 17, 2020		18.03	18.03	18.03	0	+0.23(+1.29%)
Aug 12, 2020		17.80	17.80	17.80	0	+0.00(+0.00%)
Aug 11, 2020		17.80	17.80	17.80	1	+0.00(+0.00%)
Aug 07, 2020		17.80	17.80	17.80	0	+0.27(+1.54%)
Aug 06, 2020	18.34	18.34	17.53	17.53	30,704	-3.78(-17.74%)
Aug 04, 2020		21.31	21.31	21.31	0	+0.00(+0.00%)
Aug 03, 2020		21.31	21.31	21.31	7	+0.00(+0.00%)
Jul 29, 2020		21.31	21.31	21.31	0	+2.94(+16.00%)
Jul 28, 2020	18.37	18.37	18.37	18.37	300	-0.07(-0.38%)
Jul 22, 2020		18.44	18.44	18.44	0	-2.36(-11.35%)
Jul 21, 2020		20.80	20.80	20.80	50,000	+0.00(+0.00%)
Jul 16, 2020		20.80	20.80	20.80	0	-0.03(-0.14%)
Jul 10, 2020		20.83	20.83	20.83	0	+0.00(+0.00%)
Jul 09, 2020		20.83	20.83	20.83	71	+0.00(+0.00%)
Jul 08, 2020	20.83	20.83	20.83	20.83	60,200	+2.17(+11.63%)
Jul 02, 2020		18.66	18.66	18.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.