Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1998 | 0.1998 | 0.1998 | 0 | -0.00(-0.10%) | |
Sep 23, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+1.52%) | |
Sep 22, 2016 | 0.2000 | 0.2000 | 0.1970 | 0.1970 | 4,000 | -0.02(-7.51%) |
Sep 20, 2016 | 0.2130 | 0.2130 | 0.2130 | 0 | +0.01(+3.90%) | |
Sep 19, 2016 | 0.1957 | 0.2050 | 0.1957 | 0.2050 | 2,276 | -0.00(-1.91%) |
Sep 08, 2016 | 0.2090 | 0.2090 | 0.2090 | 12 | -0.01(-2.79%) | |
Sep 06, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.49%) | |
Sep 02, 2016 | 0.2251 | 0.2251 | 0.2251 | 0 | +0.00(+0.63%) | |
Sep 01, 2016 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 40,000 | +0.02(+9.12%) |
Aug 31, 2016 | 0.2160 | 0.2160 | 0.2050 | 0.2050 | 24,500 | -0.01(-4.21%) |
Aug 29, 2016 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.03(-11.83%) | |
Aug 26, 2016 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 1,000 | -0.02(-7.19%) |
Aug 19, 2016 | 0.2615 | 0.2615 | 0.2615 | 0 | -0.03(-9.83%) | |
Aug 18, 2016 | 0.2839 | 0.2900 | 0.2839 | 0.2900 | 20,000 | -0.01(-2.36%) |
Aug 16, 2016 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.02(+6.07%) | |
Aug 15, 2016 | 0.2730 | 0.2800 | 0.2730 | 0.2800 | 12,000 | +0.01(+2.12%) |
Aug 10, 2016 | 0.2742 | 0.2742 | 0.2742 | 0 | +0.08(+41.27%) | |
Aug 04, 2016 | 0.1941 | 0.1941 | 0.1941 | 0 | -0.00(-1.97%) | |
Aug 02, 2016 | 0.1980 | 0.1980 | 0.1980 | 0 | -0.00(-0.85%) | |
Jul 29, 2016 | 0.1997 | 0.1997 | 0.1997 | 0 | +0.01(+3.85%) | |
Jul 27, 2016 | 0.1923 | 0.1923 | 0.1923 | 0 | -0.00(-1.13%) | |
Jul 21, 2016 | 0.1945 | 0.1945 | 0.1945 | 0 | -0.00(-1.27%) | |
Jul 20, 2016 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 500 | +0.00(+0.00%) |
Jul 19, 2016 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 1,000 | +0.00(+0.92%) |
Jul 18, 2016 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 1,500 | +0.01(+4.16%) |
Jul 15, 2016 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 1,500 | +0.01(+6.48%) |
Jul 13, 2016 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.01(-6.38%) | |
Jul 11, 2016 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.01(+4.68%) |