Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5108 | 0.5290 | 0.5000 | 0.5290 | 12,310 | +0.03(+5.06%) |
Sep 28, 2023 | 0.5343 | 0.5343 | 0.5000 | 0.5035 | 4,735 | -0.02(-3.17%) |
Sep 27, 2023 | 0.5000 | 0.5430 | 0.5000 | 0.5200 | 61,296 | -0.01(-1.89%) |
Sep 26, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 13,208 | -0.01(-2.11%) |
Sep 25, 2023 | 0.5680 | 0.5414 | 0.5414 | 0.5414 | 9,872 | -0.02(-4.26%) |
Sep 22, 2023 | 0.5425 | 0.5694 | 0.5425 | 0.5655 | 15,250 | +0.01(+1.60%) |
Sep 21, 2023 | 0.5566 | 0.5566 | 0.5566 | 0.5566 | 400 | +0.00(+0.80%) |
Sep 20, 2023 | 0.5646 | 0.5646 | 0.5431 | 0.5522 | 8,776 | -0.04(-6.06%) |
Sep 19, 2023 | 0.5900 | 0.5900 | 0.5613 | 0.5878 | 10,300 | +0.02(+3.10%) |
Sep 18, 2023 | 0.5800 | 0.5800 | 0.5701 | 0.5701 | 8,520 | -0.00(-0.85%) |
Sep 15, 2023 | 0.5719 | 0.6096 | 0.5700 | 0.5750 | 19,477 | -0.03(-4.17%) |
Sep 14, 2023 | 0.6000 | 0.6186 | 0.6000 | 0.6000 | 15,375 | -0.01(-1.64%) |
Sep 13, 2023 | 0.6200 | 0.6400 | 0.6001 | 0.6100 | 48,797 | -0.03(-4.70%) |
Sep 11, 2023 | 0.6401 | 10,000 | +0.01(+1.96%) | |||
Sep 08, 2023 | 0.6216 | 0.6420 | 0.6131 | 0.6278 | 25,400 | +0.01(+1.24%) |
Sep 07, 2023 | 0.6090 | 0.6332 | 0.6081 | 0.6201 | 15,900 | +0.02(+2.51%) |
Sep 06, 2023 | 0.6264 | 0.6300 | 0.6001 | 0.6049 | 16,445 | -0.04(-5.90%) |
Sep 05, 2023 | 0.6800 | 0.6800 | 0.6428 | 0.6428 | 19,220 | -0.05(-6.64%) |
Sep 01, 2023 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 2,530 | -0.01(-1.76%) |
Aug 31, 2023 | 0.7570 | 0.7570 | 0.6774 | 0.7008 | 76,389 | -0.06(-7.64%) |
Aug 30, 2023 | 0.7570 | 0.7588 | 0.7348 | 0.7588 | 29,967 | +0.02(+2.54%) |
Aug 29, 2023 | 0.7139 | 0.7408 | 0.7100 | 0.7400 | 8,729 | +0.02(+2.78%) |
Aug 28, 2023 | 0.7192 | 0.7342 | 0.7149 | 0.7200 | 12,299 | -0.07(-8.50%) |
Aug 25, 2023 | 0.7700 | 0.7869 | 0.7517 | 0.7869 | 7,800 | +0.01(+0.92%) |
Aug 24, 2023 | 0.7642 | 0.7797 | 0.7241 | 0.7797 | 14,469 | +0.01(+1.17%) |
Aug 23, 2023 | 0.8388 | 0.8388 | 0.7685 | 0.7707 | 25,520 | -0.04(-4.39%) |
Aug 22, 2023 | 0.8230 | 0.8526 | 0.7800 | 0.8061 | 70,800 | -0.02(-2.88%) |
Aug 21, 2023 | 0.8566 | 0.8566 | 0.8300 | 0.8300 | 14,610 | -0.01(-0.72%) |
Aug 18, 2023 | 0.8104 | 0.8562 | 0.8078 | 0.8360 | 18,105 | +0.02(+2.46%) |
Aug 17, 2023 | 0.8590 | 0.8590 | 0.8067 | 0.8159 | 7,337 | +0.00(+0.46%) |
Aug 16, 2023 | 0.7800 | 0.8300 | 0.7700 | 0.8122 | 18,592 | +0.01(+1.40%) |
Aug 15, 2023 | 0.8506 | 0.8506 | 0.7600 | 0.8010 | 30,864 | -0.05(-5.76%) |
Aug 14, 2023 | 0.8400 | 0.8648 | 0.7810 | 0.8500 | 23,097 | +0.01(+1.19%) |
Aug 11, 2023 | 0.6807 | 0.8529 | 0.6786 | 0.8400 | 36,326 | +0.17(+24.59%) |
Aug 10, 2023 | 0.6511 | 0.6996 | 0.6464 | 0.6742 | 10,755 | -0.03(-3.96%) |
Aug 09, 2023 | 0.6815 | 0.7020 | 0.6815 | 0.7020 | 8,517 | -0.03(-3.82%) |
Aug 08, 2023 | 0.7411 | 0.7411 | 0.7229 | 0.7299 | 30,845 | +0.02(+3.39%) |
Aug 07, 2023 | 0.7225 | 0.7250 | 0.7050 | 0.7060 | 12,603 | -0.05(-6.56%) |
Aug 04, 2023 | 0.7942 | 0.7942 | 0.7556 | 0.7556 | 16,287 | -0.06(-7.85%) |
Aug 03, 2023 | 0.8722 | 0.8722 | 0.7980 | 0.8200 | 42,714 | -0.06(-7.24%) |
Aug 02, 2023 | 0.8828 | 0.8976 | 0.8561 | 0.8840 | 23,344 | +0.01(+1.61%) |
Aug 01, 2023 | 0.8974 | 0.8974 | 0.8652 | 0.8700 | 20,233 | -0.10(-10.31%) |
Jul 31, 2023 | 0.9760 | 0.9800 | 0.8071 | 0.9700 | 76,036 | +0.00(+0.08%) |
Jul 28, 2023 | 0.8900 | 0.9694 | 0.8545 | 0.9692 | 56,054 | +0.07(+7.69%) |
Jul 27, 2023 | 0.9455 | 0.9610 | 0.8640 | 0.9000 | 189,407 | -0.03(-3.13%) |
Jul 26, 2023 | 0.9100 | 0.9291 | 0.8931 | 0.9291 | 60,081 | +0.01(+0.99%) |
Jul 25, 2023 | 0.8538 | 0.9200 | 0.8400 | 0.9200 | 31,317 | +0.07(+8.24%) |
Jul 24, 2023 | 0.8280 | 0.9000 | 0.8280 | 0.8500 | 20,233 | +0.00(+0.09%) |
Jul 21, 2023 | 0.7200 | 0.8500 | 0.7200 | 0.8492 | 53,636 | +0.09(+11.74%) |
Jul 20, 2023 | 0.7242 | 0.7600 | 0.7242 | 0.7600 | 7,850 | +0.02(+3.39%) |
Jul 19, 2023 | 0.6800 | 0.7404 | 0.6800 | 0.7351 | 15,422 | +0.01(+1.39%) |
Jul 18, 2023 | 0.7154 | 0.7412 | 0.7154 | 0.7250 | 15,206 | -0.01(-1.85%) |
Jul 17, 2023 | 0.6677 | 0.7430 | 0.6367 | 0.7387 | 65,952 | +0.07(+10.30%) |
Jul 14, 2023 | 0.6900 | 0.6928 | 0.6553 | 0.6697 | 64,834 | -0.02(-3.01%) |
Jul 13, 2023 | 0.6800 | 0.6984 | 0.6597 | 0.6905 | 26,216 | -0.01(-1.30%) |
Jul 12, 2023 | 0.6988 | 0.7123 | 0.6887 | 0.6996 | 26,980 | -0.02(-2.89%) |
Jul 11, 2023 | 0.7255 | 0.7260 | 0.6592 | 0.7204 | 47,392 | +0.00(+0.06%) |
Jul 10, 2023 | 0.7109 | 0.7341 | 0.7108 | 0.7200 | 34,898 | +0.01(+2.03%) |
Jul 07, 2023 | 0.6850 | 0.7340 | 0.6850 | 0.7057 | 19,939 | -0.00(-0.03%) |
Jul 06, 2023 | 0.6930 | 0.7059 | 0.6800 | 0.7059 | 3,525 | +0.03(+3.81%) |
Jul 05, 2023 | 0.6967 | 0.6967 | 0.6600 | 0.6800 | 34,039 | -0.07(-9.33%) |