Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		19.65	19.65	19.65	0	+0.01(+0.06%)
Sep 24, 2010		19.64	19.64	19.64	0	+0.15(+0.75%)
Sep 17, 2010		19.50	19.50	19.50	0	+0.14(+0.72%)
Sep 15, 2010	19.36	19.36	19.36	19.36	200	+1.14(+6.27%)
Sep 09, 2010		18.22	18.22	18.22	0	-0.49(-2.61%)
Sep 07, 2010		18.70	18.70	18.70	0	+1.57(+9.19%)
Aug 23, 2010		17.13	17.13	17.13	0	-0.36(-2.06%)
Aug 18, 2010		17.49	17.49	17.49	0	+1.35(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.