Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.34	21.44	21.27	21.37	341,400	-0.29(-1.34%)
Sep 27, 2018	21.30	21.72	21.30	21.66	485,149	-0.02(-0.12%)
Sep 26, 2018	21.58	21.94	21.58	21.68	204,567	+0.59(+2.82%)
Sep 25, 2018	21.10	21.22	21.03	21.09	526,901	+0.39(+1.88%)
Sep 24, 2018	20.90	20.99	20.70	20.70	739,397	-0.25(-1.22%)
Sep 21, 2018	21.01	21.08	20.91	20.95	245,000	-0.21(-0.97%)
Sep 20, 2018	21.19	21.25	21.05	21.16	572,543	+0.18(+0.86%)
Sep 19, 2018	21.09	21.14	20.98	20.98	989,729	-0.43(-1.99%)
Sep 18, 2018	21.35	21.46	21.20	21.41	722,203	+0.03(+0.12%)
Sep 17, 2018	21.43	21.49	21.27	21.38	706,849	-0.23(-1.06%)
Sep 14, 2018	21.00	21.95	20.90	21.61	2,334,400	+0.81(+3.89%)
Sep 13, 2018	20.89	20.89	20.74	20.80	558,905	+0.14(+0.68%)
Sep 12, 2018	20.42	20.73	20.42	20.66	749,435	+0.20(+0.98%)
Sep 11, 2018	20.52	20.55	20.37	20.46	1,028,302	+0.57(+2.87%)
Sep 10, 2018	19.99	20.00	19.79	19.89	578,473	+0.35(+1.79%)
Sep 07, 2018	19.61	19.80	19.50	19.54	1,341,400	-0.32(-1.61%)
Sep 06, 2018	19.95	19.96	19.73	19.86	2,153,577	-0.29(-1.44%)
Sep 05, 2018	20.30	20.40	20.11	20.15	640,402	-0.46(-2.23%)
Sep 04, 2018	20.90	20.90	20.58	20.61	269,846	-0.26(-1.25%)
Aug 31, 2018		20.87	20.87	20.87	0	+0.12(+0.58%)
Aug 30, 2018	20.89	20.89	20.61	20.75	283,899	-0.10(-0.48%)
Aug 29, 2018	20.62	20.94	20.62	20.85	1,221,288	-0.09(-0.43%)
Aug 28, 2018	21.15	21.15	20.93	20.94	360,471	-0.21(-0.99%)
Aug 27, 2018	21.10	21.21	20.90	21.15	301,617	+0.37(+1.78%)
Aug 24, 2018	20.76	20.90	20.70	20.78	259,300	+0.24(+1.17%)
Aug 23, 2018	20.54	20.58	20.40	20.54	698,953	-0.30(-1.44%)
Aug 22, 2018	20.76	20.89	20.70	20.84	255,362	+0.04(+0.22%)
Aug 21, 2018	20.79	20.89	20.75	20.80	172,541	+0.10(+0.46%)
Aug 20, 2018	20.63	20.87	20.63	20.70	282,632	+0.15(+0.73%)
Aug 17, 2018	20.30	20.56	20.30	20.55	39,100	-0.30(-1.44%)
Aug 16, 2018	20.71	20.94	20.61	20.85	469,372	+0.58(+2.84%)
Aug 15, 2018	20.40	20.40	20.17	20.27	429,415	-0.34(-1.65%)
Aug 14, 2018	20.63	20.65	20.53	20.61	343,415	-0.26(-1.25%)
Aug 13, 2018	21.18	21.19	20.85	20.88	297,479	-0.02(-0.12%)
Aug 10, 2018	21.05	21.14	20.85	20.90	282,500	-0.53(-2.47%)
Aug 09, 2018	21.34	21.48	21.27	21.43	212,467	+0.08(+0.37%)
Aug 08, 2018	21.42	21.42	21.29	21.35	273,420	-0.08(-0.37%)
Aug 07, 2018	21.46	21.54	21.37	21.43	101,916	+0.04(+0.19%)
Aug 06, 2018	21.39	21.41	21.30	21.39	30,191	-0.04(-0.19%)
Aug 03, 2018	21.29	21.48	21.26	21.43	221,500	+0.09(+0.45%)
Aug 02, 2018	21.45	21.45	21.12	21.34	793,324	-0.47(-2.18%)
Aug 01, 2018	21.50	21.87	21.50	21.81	378,319	+0.61(+2.88%)
Jul 31, 2018	21.05	21.30	20.81	21.20	671,051	+0.56(+2.71%)
Jul 30, 2018	20.71	20.83	20.64	20.64	197,276	-0.27(-1.29%)
Jul 27, 2018	21.13	21.13	20.87	20.91	241,900	-0.33(-1.55%)
Jul 26, 2018	21.11	21.35	21.10	21.24	150,777	-0.06(-0.28%)
Jul 25, 2018	21.38	21.38	21.17	21.30	141,401	+0.02(+0.09%)
Jul 24, 2018	21.29	21.32	21.17	21.28	317,964	+0.11(+0.52%)
Jul 23, 2018	21.23	21.25	21.16	21.17	748,306	+0.15(+0.69%)
Jul 20, 2018		21.10	21.16	21.02	416,069	-0.14(-0.66%)
Jul 19, 2018	21.14	21.28	20.84	21.16	1,842,267	+0.31(+1.49%)
Jul 18, 2018	20.99	20.99	20.81	20.86	318,562	-0.07(-0.36%)
Jul 17, 2018	20.98	21.15	20.87	20.93	320,675	+0.16(+0.77%)
Jul 16, 2018	20.67	20.96	20.67	20.77	223,204	+0.07(+0.34%)
Jul 13, 2018	20.73	20.83	20.67	20.70	131,500	+0.13(+0.63%)
Jul 12, 2018	20.60	20.60	20.50	20.57	102,476	-0.13(-0.63%)
Jul 11, 2018	20.62	20.70	20.54	20.70	297,357	-0.17(-0.81%)
Jul 10, 2018	20.87	20.94	20.70	20.87	711,077	+0.01(+0.02%)
Jul 09, 2018	21.17	21.19	20.82	20.86	218,076	+0.01(+0.07%)
Jul 06, 2018	20.68	20.95	20.68	20.85	487,172	+0.03(+0.12%)
Jul 05, 2018	20.66	20.85	20.65	20.82	226,457	+0.36(+1.78%)
Jul 03, 2018		20.46	20.46	20.46	0	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.