Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.5100	0.5100	0.5100	0	+0.25(+96.15%)
Sep 28, 2020		0.2600	0.2600	0.2600	0	-0.20(-43.48%)
Sep 21, 2020		0.4600	0.4600	0.4600	0	+0.21(+84.00%)
Sep 14, 2020		0.2500	0.2500	0.2500	0	-0.26(-50.98%)
Sep 02, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 26, 2020		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Aug 25, 2020		0.4900	0.4900	0.4900	2	+0.00(+0.00%)
Aug 21, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 11, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 10, 2020		0.4900	0.4900	0.4900	86	+0.00(+0.00%)
Aug 05, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 31, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 30, 2020	0.4900	0.4900	0.4900	0.4900	200	+0.24(+96.00%)
Jul 29, 2020		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
Jul 28, 2020		0.2500	0.2500	0.2500	12	+0.00(+0.00%)
Jul 27, 2020		0.2500	0.2500	0.2500	7	+0.00(+0.00%)
Jul 21, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 20, 2020	0.2500	0.2500	0.2500	0.2500	900	+0.00(+0.00%)
Jul 17, 2020		0.2500	0.2500	0.2500	48	+0.00(+0.00%)
Jul 15, 2020		0.2500	0.2500	0.2500	0	-0.13(-34.21%)
Jul 13, 2020		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Jul 07, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.