Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0027 | 0.0027 | 0.0018 | 0.0027 | 156,789 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.0027 | 0.0027 | 0.0020 | 0.0027 | 7,775 | +0.00(+35.00%) |
Sep 24, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 70,000 | -0.00(-13.04%) |
Sep 21, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.00%) | |
Sep 18, 2015 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 9,116 | -0.00(-13.04%) |
Sep 17, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 37,500 | +0.00(+4.55%) |
Sep 16, 2015 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 1,559,900 | +0.00(+10.00%) |
Sep 15, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 71,250 | -0.00(-9.09%) |
Sep 14, 2015 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 171,500 | +0.00(+2.33%) |
Sep 11, 2015 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 41,000 | -0.00(-25.86%) |
Sep 10, 2015 | 0.0020 | 0.0029 | 0.0020 | 0.0029 | 1,127,023 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0020 | 0.0029 | 0.0020 | 0.0029 | 15,512 | +0.00(+61.11%) |
Sep 08, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,000 | -0.00(-37.93%) |
Sep 04, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+93.33%) | |
Sep 03, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | -0.00(-25.00%) |
Sep 02, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,000 | -0.00(-13.04%) |
Sep 01, 2015 | 0.0012 | 0.0023 | 0.0012 | 0.0023 | 65,470 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 345 | +0.00(+4.55%) |
Aug 26, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 25,000 | -0.00(-12.00%) |
Aug 25, 2015 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 11,235 | -0.00(-3.85%) |
Aug 24, 2015 | 0.0022 | 0.0026 | 0.0020 | 0.0026 | 235,870 | -0.00(-3.70%) |
Aug 17, 2015 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+11.57%) | |
Aug 14, 2015 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 35,000 | +0.00(+15.24%) |
Aug 13, 2015 | 0.0021 | 0.0024 | 0.0021 | 0.0021 | 157,000 | -0.00(-13.22%) |
Aug 12, 2015 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 35,000 | +0.00(+21.00%) |
Aug 11, 2015 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 274,200 | -0.00(-25.93%) |
Aug 10, 2015 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 17,367 | -0.00(-3.57%) |
Aug 05, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 25,289 | +0.00(+0.00%) |
Aug 03, 2015 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 18,920 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+7.69%) | |
Jul 27, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 25,361 | -0.00(-7.14%) |
Jul 23, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-6.67%) | |
Jul 20, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 451,995 | +0.00(+20.00%) |
Jul 16, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 130,000 | -0.00(-3.85%) |
Jul 13, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 3,675 | +0.00(+23.81%) |
Jul 09, 2015 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 115,472 | -0.00(-19.23%) |
Jul 08, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,137 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 17,450 | +0.00(+18.18%) |
Jul 06, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 70,000 | +0.00(+0.00%) |