Sino American Oil Company (OP: OILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 5.000 | 5.000 | 5.000 | 11 | +0.00(+0.00%) | |
| Sep 16, 2021 | 5.000 | 5.000 | 5.000 | 21 | +0.00(+0.00%) | |
| Sep 07, 2021 | 5.000 | 5.000 | 5.000 | 1 | +0.01(+0.20%) | |
| Sep 01, 2021 | 4.990 | 4.990 | 4.990 | 10 | +0.00(+0.00%) | |
| Aug 30, 2021 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
| Aug 27, 2021 | 4.990 | 4.990 | 4.990 | 4.990 | 271 | +0.00(+0.00%) |
| Aug 26, 2021 | 4.990 | 4.990 | 4.990 | 4.990 | 113 | +0.00(+0.00%) |
| Aug 23, 2021 | 4.990 | 4.990 | 4.990 | 110 | -0.01(-0.20%) | |
| Aug 19, 2021 | 5.000 | 5.000 | 5.000 | 68 | +0.00(+0.00%) | |
| Aug 17, 2021 | 5.000 | 5.000 | 5.000 | 46 | -1.05(-17.36%) | |
| Aug 16, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 251 | +0.00(+0.00%) |
| Aug 12, 2021 | 6.050 | 6.050 | 6.050 | 14 | +0.00(+0.00%) | |
| Aug 11, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 127 | +0.00(+0.00%) |
| Aug 10, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 162 | +0.00(+0.00%) |
| Aug 09, 2021 | 6.050 | 6.050 | 6.050 | 6.050 | 207 | +0.04(+0.67%) |
| Jul 29, 2021 | 6.010 | 6.010 | 6.010 | 145 | -0.04(-0.66%) | |
| Jul 26, 2021 | 6.050 | 6.050 | 6.050 | 0 | -0.70(-10.37%) | |
| Jul 23, 2021 | 7.000 | 7.000 | 6.750 | 6.750 | 295 | -0.03(-0.44%) |
| Jul 19, 2021 | 6.780 | 6.780 | 6.780 | 10 | -6.00(-46.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.