Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 6.580 | 0 | -0.09(-1.35%) | |||
| Sep 20, 2023 | 6.670 | 0 | +0.17(+2.62%) | |||
| Sep 05, 2023 | 6.500 | 0 | -0.00(-0.00%) | |||
| Aug 28, 2023 | 6.500 | 0 | -0.36(-5.25%) | |||
| Aug 16, 2023 | 6.860 | 0 | -0.05(-0.72%) | |||
| Aug 14, 2023 | 6.910 | 0 | +0.01(+0.12%) | |||
| Aug 09, 2023 | 6.902 | 0 | +0.16(+2.40%) | |||
| Aug 08, 2023 | 6.750 | 6.750 | 6.740 | 6.740 | 4,840 | +0.06(+0.87%) |
| Aug 02, 2023 | 6.682 | 0 | -0.30(-4.27%) | |||
| Jul 31, 2023 | 6.980 | 0 | -0.14(-1.97%) | |||
| Jul 28, 2023 | 7.120 | 7.180 | 7.120 | 7.120 | 8,850 | +0.00(+0.00%) |
| Jul 27, 2023 | 6.940 | 7.200 | 6.940 | 7.120 | 18,760 | +0.13(+1.84%) |
| Jul 21, 2023 | 6.991 | 0 | -0.04(-0.55%) | |||
| Jul 12, 2023 | 7.030 | 0 | +0.34(+5.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.