Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) |
Sep 29, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.70%) |
Sep 25, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.15(-1.04%) |
Sep 23, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.05(-0.35%) |
Sep 18, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.25(+1.76%) |
Sep 17, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.70(+5.19%) |
Sep 16, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.60(-4.26%) |
Aug 29, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -1.15(-7.54%) |
Aug 27, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.90(+6.27%) |
Aug 14, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.30(-2.05%) |
Aug 07, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.35(+2.45%) |
Aug 05, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.20(-1.38%) |
Aug 01, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.35(+2.47%) |
Jul 31, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.60(+4.43%) |
Jul 28, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.20(+1.50%) |
Jul 22, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.40(-2.91%) |