Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 21.55 | 21.55 | 21.50 | 21.55 | 3,850 | +0.60(+2.86%) |
Sep 26, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 20.95 | 21.00 | 20.95 | 20.95 | 1,200 | -0.15(-0.71%) |
Sep 20, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.73(+3.58%) |
Sep 18, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 11,500 | +0.00(+0.00%) |
Sep 08, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 20.37 | 20.37 | 20.30 | 20.37 | 17,325 | -1.43(-6.56%) |
Aug 25, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 21.80 | 21.80 | 21.70 | 21.80 | 7,200 | -0.70(-3.11%) |
Aug 17, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 14,225 | +0.00(+0.00%) |
Aug 16, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | -2.35(-9.46%) |
Jul 18, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 340 | +0.00(+0.00%) |
Jul 11, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |