Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 25.70 | 25.70 | 25.60 | 25.70 | 8,900 | +0.20(+0.78%) |
Sep 27, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 25.50 | 25.50 | 25.45 | 25.50 | 13,750 | +0.25(+0.99%) |
Sep 18, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 25.00 | 25.25 | 25.25 | 25.25 | 3,800 | +0.25(+1.00%) |
Sep 11, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 25.00 | 25.05 | 25.00 | 25.00 | 3,487 | +2.90(+13.12%) |
Aug 29, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 400 | -6.72(-23.32%) |
Aug 15, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 28.82 | 28.85 | 28.82 | 28.82 | 21,000 | -0.48(-1.64%) |
Jul 19, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 29.50 | 29.30 | 28.80 | 29.30 | 429 | -0.20(-0.68%) |
Jul 17, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 29.05 | 29.50 | 29.45 | 29.50 | 4,500 | +0.45(+1.55%) |
Jul 13, 2007 | 29.95 | 29.05 | 29.05 | 29.05 | 300 | -0.90(-3.01%) |
Jul 12, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.00(+0.00%) |