Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.50	13.17	12.50	13.17	958	+0.51(+4.03%)
Sep 29, 2011	13.28	13.28	12.66	12.66	356	+0.33(+2.68%)
Sep 23, 2011		12.33	12.33	12.33	0	-1.93(-13.53%)
Sep 16, 2011		14.26	14.26	14.26	0	+0.43(+3.11%)
Sep 15, 2011	13.72	13.83	13.72	13.83	537	+0.13(+0.95%)
Sep 14, 2011	13.70	13.70	13.70	13.70	200	-0.82(-5.65%)
Sep 08, 2011	14.52	14.52	14.52	14.52	0	+0.80(+5.83%)
Aug 25, 2011		13.72	13.72	13.72	1,299	-0.33(-2.35%)
Aug 22, 2011		14.05	14.05	14.05	0	-0.95(-6.33%)
Aug 18, 2011		15.00	15.00	15.00	0	-1.01(-6.31%)
Aug 15, 2011		16.01	16.01	16.01	0	-0.36(-2.20%)
Aug 11, 2011		16.37	16.37	16.37	0	-1.91(-10.45%)
Jul 26, 2011		18.28	18.28	18.28	0	-0.13(-0.71%)
Jul 22, 2011		18.41	18.41	18.41	0	+0.36(+1.99%)
Jul 20, 2011	18.05	18.05	18.05	18.05	0	+0.72(+4.15%)
Jul 19, 2011	17.95	17.95	17.33	17.33	2,300	-0.76(-4.20%)
Jul 11, 2011		18.09	18.09	18.09	0	+0.09(+0.50%)
Jul 08, 2011	18.00	18.00	18.00	18.00	216	-0.11(-0.61%)
Jul 07, 2011	18.11	18.11	18.11	18.11	400	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.