Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.87	15.87	15.87	15.87	0	+0.52(+3.39%)
Sep 26, 2012		15.35	15.35	15.35	481	-0.21(-1.32%)
Sep 18, 2012		15.55	15.55	15.55	0	+0.54(+3.63%)
Sep 13, 2012		15.01	15.01	15.01	0	+0.29(+1.97%)
Sep 11, 2012		14.72	14.72	14.72	0	+0.21(+1.45%)
Sep 07, 2012		14.51	14.51	14.51	0	+0.58(+4.16%)
Sep 06, 2012	13.93	13.93	13.93	13.93	200	+0.45(+3.34%)
Sep 05, 2012	13.49	13.49	13.48	13.48	1,856	-1.19(-8.11%)
Aug 28, 2012		14.67	14.67	14.67	0	+0.35(+2.44%)
Aug 27, 2012	14.32	14.34	14.32	14.32	5,372	-0.38(-2.55%)
Aug 16, 2012		14.70	14.70	14.70	0	+0.29(+2.05%)
Aug 08, 2012		14.40	14.40	14.40	0	-0.20(-1.37%)
Aug 03, 2012		14.60	14.60	14.60	0	+0.53(+3.77%)
Aug 01, 2012		14.07	14.07	14.07	0	-0.19(-1.33%)
Jul 30, 2012		14.26	14.26	14.26	0	+0.00(+0.00%)
Jul 27, 2012	13.97	14.26	13.97	14.26	1,216	+0.46(+3.33%)
Jul 26, 2012	13.90	13.90	13.80	13.80	1,800	+0.60(+4.55%)
Jul 25, 2012	13.35	13.35	13.20	13.20	14,800	-0.05(-0.38%)
Jul 24, 2012	13.25	13.25	13.05	13.25	28,100	-0.15(-1.12%)
Jul 19, 2012		13.40	13.40	13.40	0	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.