Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013		17.90	17.90	17.90	0	-0.12(-0.67%)
Sep 20, 2013	18.00	18.02	18.00	18.02	648	-0.21(-1.15%)
Sep 18, 2013		18.23	18.23	18.23	0	+0.43(+2.42%)
Sep 12, 2013		17.80	17.80	17.80	0	+1.95(+12.30%)
Sep 03, 2013		15.85	15.85	15.85	0	+0.84(+5.60%)
Aug 29, 2013		15.01	15.01	15.01	0	-0.20(-1.31%)
Aug 26, 2013		15.21	15.21	15.21	0	-0.42(-2.69%)
Aug 20, 2013		15.63	15.63	15.63	0	-0.27(-1.70%)
Aug 12, 2013		15.90	15.90	15.90	0	+0.39(+2.51%)
Aug 08, 2013		15.51	15.51	15.51	0	+0.29(+1.91%)
Aug 05, 2013		15.22	15.22	15.22	0	+0.06(+0.40%)
Aug 02, 2013	15.28	15.28	15.16	15.16	668	-0.19(-1.24%)
Jul 31, 2013		15.35	15.35	15.35	0	+0.09(+0.59%)
Jul 30, 2013	15.26	15.26	15.26	15.26	200	-0.59(-3.72%)
Jul 29, 2013	15.76	16.00	15.76	15.85	3,427	-0.12(-0.75%)
Jul 24, 2013		15.97	15.97	15.97	0	-0.02(-0.13%)
Jul 22, 2013	15.99	15.99	15.99	15.99	0	-0.12(-0.74%)
Jul 18, 2013		16.11	16.11	16.11	0	+0.31(+1.96%)
Jul 12, 2013	15.80	15.80	15.80	15.80	0	+0.25(+1.61%)
Jul 10, 2013		15.55	15.55	15.55	0	-0.32(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.