Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.15	21.15	21.15	21.15	432	+1.46(+7.41%)
Sep 29, 2016	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Sep 28, 2016	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Sep 27, 2016	19.62	19.69	19.62	19.69	490	+0.83(+4.40%)
Sep 09, 2016		18.86	18.86	18.86	0	-1.14(-5.70%)
Aug 31, 2016		20.00	20.00	20.00	0	-0.26(-1.28%)
Aug 29, 2016		20.26	20.26	20.26	0	-0.35(-1.70%)
Aug 26, 2016	20.61	20.61	20.61	20.61	444	-0.49(-2.32%)
Aug 24, 2016		21.10	21.10	21.10	0	-0.15(-0.71%)
Aug 08, 2016		21.25	21.25	21.25	0	-0.16(-0.75%)
Aug 05, 2016	21.41	21.41	21.41	21.41	562	+0.65(+3.13%)
Jul 29, 2016		20.76	20.76	20.76	6	+0.71(+3.54%)
Jul 15, 2016		20.05	20.05	20.05	0	+0.45(+2.30%)
Jul 14, 2016	20.50	20.50	19.60	19.60	200	+0.37(+1.92%)
Jul 08, 2016		19.23	19.23	19.23	45	+1.05(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.