Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 12.64 | 12.64 | 12.64 | 0 | +0.80(+6.76%) | |
| Sep 28, 2020 | 11.84 | 11.84 | 11.84 | 102 | +0.00(+0.00%) | |
| Sep 17, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 11.84 | 11.84 | 11.84 | 43 | +0.00(+0.00%) | |
| Sep 10, 2020 | 11.84 | 11.84 | 11.84 | 198 | +0.00(+0.00%) | |
| Sep 08, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 11.84 | 11.84 | 11.84 | 0 | +0.65(+5.81%) | |
| Aug 25, 2020 | 11.19 | 11.19 | 11.19 | 0 | +0.50(+4.68%) | |
| Aug 24, 2020 | 10.69 | 10.69 | 10.69 | 94 | +0.00(+0.00%) | |
| Aug 17, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.13(+1.23%) | |
| Aug 11, 2020 | 10.56 | 10.56 | 10.56 | 10.56 | 234 | -0.97(-8.41%) |
| Jul 22, 2020 | 11.53 | 11.53 | 11.53 | 0 | +1.33(+13.04%) | |
| Jul 16, 2020 | 10.20 | 10.20 | 10.20 | 0 | +0.17(+1.69%) | |
| Jul 13, 2020 | 10.03 | 10.03 | 10.03 | 0 | +0.24(+2.45%) | |
| Jul 10, 2020 | 9.790 | 9.790 | 9.790 | 5 | +0.00(+0.00%) | |
| Jul 09, 2020 | 9.790 | 9.790 | 9.790 | 8 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.