Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 6.434 | 79 | -1.07(-14.22%) | |||
| Sep 19, 2022 | 7.500 | 7 | -0.29(-3.72%) | |||
| Sep 12, 2022 | 7.790 | 0 | +0.15(+1.96%) | |||
| Sep 01, 2022 | 7.640 | 0 | -0.25(-3.17%) | |||
| Aug 29, 2022 | 7.890 | 0 | -0.48(-5.73%) | |||
| Aug 26, 2022 | 8.370 | 8.370 | 8.370 | 8.370 | 177 | +0.39(+4.89%) |
| Aug 24, 2022 | 7.980 | 0 | +0.77(+10.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.