Altus Group Ltd (OP: ASGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 22, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 20, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 17, 2018 | 4,067 | +0.00(+0.00%) | ||||
| Aug 15, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 13, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.