Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JUNEX (OP: JNEXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Sep 27, 2007 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Sep 26, 2007 1.108 1.223 1.202 1.202 6,200 +0.09(+8.45%)
Sep 25, 2007 1.108 1.108 1.108 1.108 0 +0.00(+0.00%)
Sep 24, 2007 1.108 1.248 1.108 1.108 6,400 -0.14(-11.36%)
Sep 21, 2007 1.269 1.250 1.250 1.250 400 -0.02(-1.47%)
Sep 20, 2007 1.269 1.269 1.268 1.269 1,300 -0.00(-0.32%)
Sep 19, 2007 1.273 1.273 1.232 1.273 7,000 +0.03(+2.18%)
Sep 18, 2007 1.246 1.246 1.246 1.246 0 +0.00(+0.00%)
Sep 17, 2007 1.246 1.246 1.193 1.246 11,600 +0.07(+5.92%)
Sep 14, 2007 1.176 1.194 1.167 1.176 8,000 -0.03(-2.87%)
Sep 13, 2007 1.211 1.217 1.200 1.211 10,900 +0.01(+1.20%)
Sep 12, 2007 1.199 1.206 1.144 1.196 51,200 -0.00(-0.23%)
Sep 11, 2007 1.199 1.199 1.140 1.199 9,700 +0.01(+1.15%)
Sep 10, 2007 1.185 1.290 1.185 1.185 37,650 -0.06(-5.16%)
Sep 07, 2007 1.250 1.285 1.224 1.250 23,000 +0.18(+16.39%)
Sep 06, 2007 1.054 1.080 1.054 1.074 12,500 +0.02(+1.89%)
Sep 05, 2007 1.054 1.101 0.9990 1.054 23,600 -0.00(-0.09%)
Sep 04, 2007 1.055 1.059 0.9683 1.055 77,500 +0.25(+31.46%)
Aug 31, 2007 0.8025 0.8025 0.8025 0.8025 0 +0.00(+0.00%)
Aug 30, 2007 0.8025 0.8025 0.8025 0.8025 0 +0.00(+0.00%)
Aug 29, 2007 0.8025 0.8025 0.8025 0.8025 0 +0.00(+0.00%)
Aug 28, 2007 0.8025 0.8025 0.8025 0.8025 0 +0.00(+0.00%)
Aug 27, 2007 0.8025 0.8120 0.8025 0.8025 8,000 -0.17(-17.69%)
Aug 24, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 23, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 22, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 21, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 20, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 17, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 16, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 15, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 14, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 13, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 10, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 09, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 08, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 07, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 06, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 03, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 02, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Aug 01, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 31, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 30, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 27, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 26, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 25, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 24, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 23, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 20, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 19, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 18, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 17, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 16, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 13, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 12, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 11, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 10, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 09, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 06, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 05, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 03, 2007 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.