Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.150 | 1.150 | 0.6000 | 0.8000 | 12,300 | -0.35(-30.43%) |
Sep 27, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 8,300 | +0.00(+0.00%) |
Sep 24, 2002 | 1.200 | 1.200 | 1.150 | 1.150 | 1,400 | +0.04(+3.60%) |
Sep 23, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.311 | 1.319 | 1.110 | 1.110 | 1,100 | -0.39(-26.00%) |
Sep 12, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.20(+15.30%) |
Aug 30, 2002 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 1.300 | 1.301 | 1.300 | 1.301 | 200 | -0.20(-13.21%) |
Aug 27, 2002 | 1.170 | 1.500 | 1.170 | 1.499 | 9,700 | +0.40(+36.27%) |
Aug 26, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.03(+2.80%) |
Aug 23, 2002 | 1.070 | 1.070 | 0.9600 | 1.070 | 90,000 | +0.05(+4.90%) |
Aug 22, 2002 | 0.7100 | 1.020 | 0.7100 | 1.020 | 19,800 | +0.35(+52.24%) |
Aug 21, 2002 | 0.5600 | 0.7000 | 0.5600 | 0.6700 | 7,700 | +0.07(+11.67%) |
Aug 20, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.20(+50.00%) |
Aug 16, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 80,000 | -0.01(-2.44%) |
Aug 12, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.21(-33.87%) |
Aug 07, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 100 | -0.01(-1.59%) |
Jul 29, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 100 | -0.09(-12.50%) |
Jul 22, 2002 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 100 | -0.00(-0.14%) |
Jul 17, 2002 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 200 | -0.04(-5.13%) |
Jul 11, 2002 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 60,000 | +0.01(+1.33%) |
Jul 10, 2002 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 3,200 | +0.11(+17.19%) |
Jul 09, 2002 | 0.4500 | 0.6400 | 0.4500 | 0.6400 | 3,600 | +0.19(+41.91%) |
Jul 08, 2002 | 0.3800 | 0.4510 | 0.3800 | 0.4510 | 2,700 | +0.07(+18.68%) |
Jul 05, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.04(+11.76%) |
Jul 02, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 300 | +0.00(+0.00%) |