Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+5.63%) | |
Sep 25, 2014 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 23,539 | -0.01(-4.70%) |
Sep 24, 2014 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 7,000 | +0.00(+1.59%) |
Sep 23, 2014 | 0.2234 | 0.2234 | 0.2200 | 0.2200 | 6,500 | -0.01(-6.38%) |
Sep 22, 2014 | 0.2040 | 0.2350 | 0.2040 | 0.2350 | 11,500 | +0.03(+15.76%) |
Sep 18, 2014 | 0.2030 | 0.2030 | 0.2030 | 0 | -0.01(-5.58%) | |
Sep 17, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,775 | +0.01(+2.38%) |
Sep 15, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+2.34%) | |
Sep 10, 2014 | 0.2068 | 0.2068 | 0.2052 | 0.2052 | 10,000 | -0.01(-4.38%) |
Sep 08, 2014 | 0.2146 | 0.2146 | 0.2146 | 0 | -0.02(-10.21%) | |
Sep 05, 2014 | 0.2390 | 0.2260 | 0.2390 | 23,000 | +0.01(+5.75%) | |
Sep 04, 2014 | 0.2132 | 0.2260 | 0.2110 | 0.2260 | 90,600 | -0.01(-5.60%) |
Sep 03, 2014 | 0.2240 | 0.2394 | 0.2240 | 0.2394 | 19,023 | +0.01(+5.51%) |
Aug 29, 2014 | 0.2269 | 0.2269 | 0.2269 | 0 | -0.00(-1.77%) | |
Aug 28, 2014 | 0.2570 | 0.2570 | 0.2310 | 0.2310 | 16,500 | -0.02(-8.15%) |
Aug 27, 2014 | 0.2290 | 0.2580 | 0.2290 | 0.2515 | 22,100 | +0.05(+24.44%) |
Aug 26, 2014 | 0.2022 | 0.2022 | 0.2021 | 0.2021 | 5,000 | +0.00(+0.05%) |
Aug 25, 2014 | 0.2015 | 0.2121 | 0.2015 | 0.2020 | 15,000 | +0.00(+1.00%) |
Aug 20, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+10.62%) | |
Aug 19, 2014 | 0.1711 | 0.1808 | 0.1711 | 0.1808 | 3,700 | -0.00(-0.33%) |
Aug 15, 2014 | 0.1814 | 0.1814 | 0.1814 | 0 | +0.00(+1.91%) | |
Aug 13, 2014 | 0.1780 | 0.1780 | 0.1780 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 0.1859 | 0.1880 | 0.1780 | 0.1780 | 25,329 | -0.00(-1.66%) |
Aug 11, 2014 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 2,000 | -0.01(-4.44%) |
Aug 08, 2014 | 0.1800 | 0.1894 | 0.1794 | 0.1894 | 16,000 | -0.01(-6.24%) |
Aug 04, 2014 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.01(-3.53%) | |
Jul 31, 2014 | 0.2094 | 0.2094 | 0.2094 | 0 | +0.01(+3.15%) | |
Jul 30, 2014 | 0.2041 | 0.2041 | 0.2030 | 0.2030 | 6,000 | -0.02(-7.73%) |
Jul 29, 2014 | 0.2174 | 0.2200 | 0.2174 | 0.2200 | 10,400 | +0.02(+7.84%) |
Jul 28, 2014 | 0.2110 | 0.2110 | 0.2040 | 0.2040 | 39,200 | -0.00(-1.45%) |
Jul 24, 2014 | 0.2070 | 0.2070 | 0.2070 | 0 | -0.00(-1.90%) | |
Jul 23, 2014 | 0.2130 | 0.2130 | 0.2110 | 0.2110 | 30,100 | -0.01(-2.76%) |
Jul 22, 2014 | 0.2130 | 0.2170 | 0.2130 | 0.2170 | 12,000 | -0.01(-5.24%) |
Jul 21, 2014 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 12,620 | +0.00(+0.00%) |
Jul 17, 2014 | 0.2290 | 0.2290 | 0.2290 | 0 | -0.01(-4.34%) | |
Jul 16, 2014 | 0.2390 | 0.2394 | 0.2390 | 0.2394 | 9,086 | -0.01(-5.56%) |
Jul 15, 2014 | 0.2600 | 0.2600 | 0.2410 | 0.2535 | 23,200 | -0.02(-7.95%) |
Jul 11, 2014 | 0.2754 | 0.2754 | 0.2754 | 0 | +0.01(+3.53%) | |
Jul 09, 2014 | 0.2660 | 0.2660 | 0.2660 | 0 | -0.00(-1.48%) | |
Jul 08, 2014 | 0.2742 | 0.2742 | 0.2700 | 0.2700 | 26,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.2739 | 0.2739 | 0.2700 | 0.2700 | 6,000 | -0.02(-7.22%) |
Jul 03, 2014 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.05(+18.78%) |