Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.3263	0	-0.01(-3.69%)
Sep 22, 2022				0.3388	0	-0.00(-0.59%)
Sep 21, 2022	0.3408	0.3408	0.3408	0.3408	2,500	-0.00(-0.50%)
Sep 20, 2022	0.3425	0.3425	0.3425	0.3425	2,500	-0.01(-2.59%)
Sep 19, 2022	0.3516	0.3516	0.3516	0.3516	2,500	+0.00(+0.14%)
Sep 16, 2022	0.3511	0.3511	0.3436	0.3511	2,500	+0.01(+1.47%)
Sep 15, 2022	0.3460	0.3460	0.3460	0.3460	2,500	-0.02(-4.79%)
Sep 08, 2022				0.3634	2,500	+0.01(+2.42%)
Sep 07, 2022	0.3548	0.3548	0.3548	0.3548	2,500	+0.00(+1.37%)
Sep 06, 2022	0.3500	0.3500	0.3500	0.3500	2,500	+0.03(+9.82%)
Sep 02, 2022	0.3187	0.3187	0.3187	0.3187	2,500	-0.03(-8.94%)
Sep 01, 2022	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.17%)
Aug 31, 2022	0.3494	0.3494	0.3494	0.3494	2,500	-0.00(-0.06%)
Aug 30, 2022	0.3496	0.3496	0.3496	0.3496	2,500	+0.04(+11.91%)
Aug 29, 2022	0.3124	0.3124	0.3124	0.3124	2,500	-0.00(-0.32%)
Aug 26, 2022	0.3134	0.3134	0.3134	0.3134	2,500	-0.00(-0.25%)
Aug 25, 2022	0.3142	0.3142	0.3142	0.3142	2,500	+0.00(+0.16%)
Aug 24, 2022	0.3137	0.3137	0.3137	0.3137	2,500	-0.00(-0.03%)
Aug 23, 2022	0.3138	0.3138	0.3138	0.3138	2,500	+0.00(+0.38%)
Aug 22, 2022	0.3126	0.3126	0.3126	0.3126	2,500	+0.01(+2.42%)
Aug 19, 2022	0.3051	0.3052	0.3051	0.3052	7,500	-0.01(-1.80%)
Aug 18, 2022	0.3108	0.3108	0.3108	0.3108	12,500	-0.01(-2.94%)
Aug 17, 2022	0.3500	0.3500	0.3202	0.3202	12,500	+0.02(+6.20%)
Aug 16, 2022	0.2966	0.3015	0.2966	0.3015	35,500	+0.01(+2.41%)
Aug 15, 2022	0.2939	0.2944	0.2939	0.2944	2,450	-0.00(-0.98%)
Aug 12, 2022	0.2943	0.2973	0.2943	0.2973	23,500	-0.05(-13.45%)
Aug 08, 2022				0.3435	0	-0.01(-1.86%)
Aug 05, 2022	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.57%)
Jul 29, 2022				0.3480	0	+0.04(+12.84%)
Jul 28, 2022	0.3084	0.3084	0.3084	0.3084	2,500	+0.01(+4.08%)
Jul 27, 2022	0.2963	0.2963	0.2963	0.2963	2,500	+0.01(+4.70%)
Jul 26, 2022	0.3436	0.3436	0.2830	0.2830	6,250	-0.08(-21.17%)
Jul 25, 2022	0.3590	0.3590	0.3473	0.3590	2,500	+0.04(+11.98%)
Jul 22, 2022	0.3206	0.3206	0.3206	0.3206	2,510	-0.00(-0.47%)
Jul 21, 2022	0.3267	0.8900	0.3000	0.3221	2,800	-0.04(-10.33%)
Jul 20, 2022	0.3592	0.3592	0.3592	0.3592	2,500	-0.01(-3.73%)
Jul 19, 2022	0.3731	0.3731	0.3731	0.3731	2,500	-0.00(-0.03%)
Jul 18, 2022	0.3732	0.3732	0.3732	0.3732	2,500	+0.02(+6.63%)
Jul 15, 2022	0.3500	0.3500	0.3500	0.3500	2,500	+0.02(+5.52%)
Jul 14, 2022	0.3317	0.3317	0.3317	0.3317	2,500	-0.01(-3.77%)
Jul 13, 2022	0.3275	0.3447	0.3121	0.3447	12,500	-0.01(-4.01%)
Jul 12, 2022	0.3591	0.3591	0.3591	0.3591	2,500	-0.02(-4.16%)
Jul 11, 2022	0.3747	0.3747	0.3747	0.3747	2,500	-0.00(-0.05%)
Jul 08, 2022	0.3749	0.3749	0.3749	0.3749	2,500	+0.00(+0.13%)
Jul 07, 2022	0.3744	0.3744	0.3744	0.3744	2,500	+0.00(+0.48%)
Jul 06, 2022	0.3726	0.3726	0.3726	0.3726	2,500	-0.02(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.