Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.41(-6.31%) |
Sep 29, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 282 | -0.10(-1.52%) |
Sep 26, 2011 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) | |
Sep 22, 2011 | 6.500 | 6.500 | 6.500 | 0 | -0.30(-4.41%) | |
Sep 21, 2011 | 6.950 | 6.950 | 6.800 | 6.800 | 500 | -0.19(-2.72%) |
Sep 20, 2011 | 7.080 | 7.080 | 6.990 | 6.990 | 10,358 | +0.21(+3.10%) |
Sep 19, 2011 | 6.800 | 6.800 | 6.780 | 6.780 | 1,050 | -0.04(-0.59%) |
Sep 15, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.31(+4.76%) |
Sep 12, 2011 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.09(-1.36%) |
Sep 09, 2011 | 6.700 | 6.700 | 6.600 | 6.600 | 3,000 | -0.50(-7.04%) |
Sep 08, 2011 | 6.970 | 7.120 | 6.970 | 7.100 | 6,200 | +0.45(+6.77%) |
Sep 07, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 1,000 | +0.41(+6.57%) |
Sep 06, 2011 | 6.220 | 6.240 | 6.190 | 6.240 | 7,300 | -0.29(-4.44%) |
Sep 02, 2011 | 6.530 | 6.530 | 6.530 | 6.530 | 100 | -0.31(-4.53%) |
Sep 01, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 29,130 | +0.26(+3.95%) |
Aug 30, 2011 | 6.580 | 6.580 | 6.580 | 0 | +0.23(+3.62%) | |
Aug 29, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 3,600 | +0.23(+3.76%) |
Aug 26, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 200 | -0.58(-8.66%) |
Aug 25, 2011 | 6.730 | 6.730 | 6.650 | 6.700 | 13,308 | +0.20(+3.08%) |
Aug 24, 2011 | 6.450 | 6.600 | 6.450 | 6.500 | 24,959 | +0.37(+6.04%) |
Aug 23, 2011 | 6.130 | 6.130 | 6.130 | 6.130 | 1,000 | +0.13(+2.17%) |
Aug 19, 2011 | 6.000 | 6.000 | 6.000 | 0 | +0.06(+1.01%) | |
Aug 18, 2011 | 5.960 | 5.970 | 5.940 | 5.940 | 8,800 | -0.70(-10.54%) |
Aug 17, 2011 | 7.000 | 7.000 | 6.640 | 6.640 | 2,825 | +0.24(+3.75%) |
Aug 16, 2011 | 6.519 | 6.750 | 6.400 | 6.400 | 19,700 | -0.60(-8.57%) |
Aug 15, 2011 | 6.780 | 7.000 | 6.770 | 7.000 | 3,023 | +0.37(+5.58%) |
Aug 12, 2011 | 6.650 | 6.650 | 6.630 | 6.630 | 1,200 | +0.28(+4.41%) |
Aug 11, 2011 | 5.950 | 6.750 | 5.950 | 6.350 | 10,250 | +0.39(+6.54%) |
Aug 10, 2011 | 6.250 | 6.250 | 5.800 | 5.960 | 14,830 | -0.29(-4.64%) |
Aug 09, 2011 | 6.150 | 6.290 | 6.150 | 6.250 | 15,000 | -0.05(-0.79%) |
Aug 08, 2011 | 6.420 | 6.620 | 5.950 | 6.300 | 10,050 | -0.49(-7.22%) |
Aug 05, 2011 | 6.900 | 7.250 | 6.780 | 6.790 | 14,945 | +0.31(+4.78%) |
Aug 04, 2011 | 6.950 | 6.950 | 6.450 | 6.480 | 13,350 | -0.63(-8.86%) |
Aug 03, 2011 | 7.290 | 7.290 | 7.090 | 7.110 | 5,850 | -0.41(-5.45%) |
Aug 02, 2011 | 7.550 | 7.550 | 7.500 | 7.520 | 1,700 | -0.26(-3.34%) |
Aug 01, 2011 | 7.920 | 7.920 | 7.780 | 7.780 | 4,500 | +0.07(+0.91%) |
Jul 29, 2011 | 7.726 | 7.930 | 7.710 | 7.710 | 66,423 | -0.09(-1.15%) |
Jul 28, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | -0.05(-0.62%) |
Jul 27, 2011 | 7.930 | 7.930 | 7.849 | 7.849 | 7,000 | -0.13(-1.64%) |
Jul 26, 2011 | 7.930 | 7.980 | 7.930 | 7.980 | 4,700 | +0.09(+1.14%) |
Jul 25, 2011 | 7.890 | 7.890 | 7.890 | 7.890 | 250 | +0.00(+0.00%) |
Jul 21, 2011 | 7.890 | 7.890 | 7.890 | 0 | -0.11(-1.38%) | |
Jul 20, 2011 | 8.000 | 8.000 | 7.950 | 8.000 | 3,800 | +0.03(+0.38%) |
Jul 19, 2011 | 8.050 | 8.050 | 7.924 | 7.970 | 3,000 | +0.04(+0.50%) |
Jul 18, 2011 | 8.010 | 8.010 | 7.750 | 7.930 | 29,283 | -0.17(-2.10%) |
Jul 15, 2011 | 8.078 | 8.100 | 8.078 | 8.100 | 5,500 | +0.12(+1.50%) |
Jul 14, 2011 | 8.050 | 8.050 | 7.980 | 7.980 | 1,620 | -0.17(-2.09%) |
Jul 13, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 2,151 | +0.22(+2.77%) |
Jul 12, 2011 | 7.900 | 7.930 | 7.900 | 7.930 | 2,051 | +0.03(+0.38%) |
Jul 11, 2011 | 7.990 | 8.000 | 7.890 | 7.900 | 26,400 | -0.20(-2.47%) |
Jul 08, 2011 | 8.170 | 8.170 | 8.090 | 8.100 | 5,700 | -0.04(-0.49%) |
Jul 07, 2011 | 8.190 | 8.190 | 8.120 | 8.140 | 17,415 | +0.14(+1.75%) |
Jul 06, 2011 | 7.870 | 8.000 | 7.870 | 8.000 | 14,400 | -0.04(-0.50%) |
Jul 05, 2011 | 7.880 | 8.040 | 7.880 | 8.040 | 18,280 | +0.12(+1.52%) |