Highcape Capital Acquisition Corp Cl A (OP: CAPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2012 | 0.7960 | 0.7960 | 0.7960 | 0 | +0.58(+261.82%) | |
| Sep 07, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.33(-60.00%) | |
| Sep 04, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
| Aug 31, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 253 | -0.45(-46.62%) |
| Aug 30, 2012 | 0.9555 | 0.9555 | 0.9555 | 0.9555 | 100 | +0.45(+87.35%) |
| Aug 28, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.74(-59.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.