Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		0.3390	0.3390	0.3390	0	+0.00(+0.00%)
Sep 18, 2015		0.3390	0.3390	0.3390	0	-0.01(-3.14%)
Sep 04, 2015		0.3500	0.3500	0.3500	0	+0.18(+105.88%)
Sep 02, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 01, 2015	0.1700	0.1700	0.1700	0.1700	106	-0.06(-26.09%)
Aug 31, 2015	0.2500	0.2500	0.2300	0.2300	9,323	+0.00(+0.00%)
Aug 28, 2015	0.2300	0.2500	0.2300	0.2300	9,501	-0.16(-41.03%)
Aug 26, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 20, 2015		0.3900	0.3900	0.3900	1	+0.07(+21.80%)
Jul 30, 2015		0.3202	0.3202	0.3202	0	-0.23(-41.78%)
Jul 29, 2015	0.5500	0.5500	0.5500	0.5500	726	+0.00(+0.00%)
Jul 28, 2015	0.5500	0.5500	0.5500	0.5500	399	+0.14(+34.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.