Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013		0.3199	0.3199	0.3199	0	+0.06(+24.96%)
Sep 20, 2013	0.2560	0.2560	0.2560	0.2560	2,300	-0.04(-14.64%)
Sep 19, 2013	0.3003	0.3003	0.2000	0.2999	21,010	-0.05(-14.31%)
Sep 18, 2013	0.3003	0.3500	0.3003	0.3500	15,000	+0.04(+14.72%)
Sep 04, 2013		0.3051	0.3051	0.3051	0	+0.00(+1.63%)
Aug 23, 2013		0.3002	0.3002	0.3002	0	-0.04(-12.99%)
Aug 16, 2013		0.3450	0.3450	0.3450	0	+0.04(+14.92%)
Aug 13, 2013		0.3002	0.3002	0.3002	0	-0.05(-14.23%)
Aug 09, 2013		0.3500	0.3500	0.3500	200	-0.05(-12.50%)
Aug 08, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.01(+2.56%)
Aug 05, 2013		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Aug 02, 2013	0.4200	0.4200	0.4200	0.4200	200	+0.00(+0.72%)
Jul 29, 2013		0.4170	0.4170	0.4170	0	-0.01(-3.02%)
Jul 24, 2013		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 19, 2013	0.4300	0.4300	0.4300	0.4300	0	-0.01(-1.15%)
Jul 18, 2013	0.4350	0.4350	0.4350	0.4350	125	-0.01(-1.14%)
Jul 17, 2013	0.4400	0.4400	0.4400	0.4400	2,500	+0.00(+0.23%)
Jul 15, 2013	0.4390	0.4390	0.4390	0.4390	0	+0.09(+25.43%)
Jul 12, 2013	0.3500	0.3500	0.3500	0.3500	2,500	-0.05(-11.39%)
Jul 11, 2013	0.3950	0.3950	0.3950	0.3950	200	+0.01(+2.33%)
Jul 10, 2013	0.3860	0.3860	0.3860	0.3860	375	-0.01(-2.28%)
Jul 09, 2013	0.3950	0.3950	0.3950	0.3950	200	+0.00(+0.00%)
Jul 08, 2013	0.3950	0.3950	0.3950	0.3950	150	-0.01(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.