Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 24, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 23, 2014	0.2250	0.4000	0.2250	0.4000	2,200	-0.05(-11.11%)
Sep 22, 2014	0.3000	0.4500	0.3000	0.4500	4,350	+0.15(+50.00%)
Sep 15, 2014		0.3000	0.3000	0.3000	40	+0.00(+0.00%)
Sep 10, 2014		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Sep 08, 2014		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Sep 05, 2014	0.3200	0.4500	0.3200	0.4500	9,930	+0.13(+40.62%)
Sep 04, 2014	0.3200	0.3200	0.3200	0.3200	3,500	-0.04(-11.11%)
Sep 02, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 29, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 22, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 20, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 15, 2014		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Aug 14, 2014	0.3800	0.3800	0.3800	0.3800	4,680	-0.02(-5.00%)
Aug 11, 2014		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Aug 06, 2014		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Aug 01, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 31, 2014	0.4000	0.4000	0.4000	0.4000	6,345	-0.06(-13.04%)
Jul 29, 2014		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 22, 2014		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Jul 15, 2014		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jul 14, 2014	0.4700	0.4700	0.4700	0.4700	435	+0.02(+4.44%)
Jul 11, 2014	0.4500	0.5200	0.4500	0.4500	10,524	+0.00(+0.00%)
Jul 10, 2014	0.4500	0.4500	0.4500	0.4500	1,075	-0.01(-2.17%)
Jul 07, 2014		0.4600	0.4600	0.4600	0	-0.13(-22.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.