Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 23, 2019		0.3000	0.3000	0.3000	0	-0.01(-2.28%)
Sep 18, 2019		0.3070	0.3070	0.3070	0	+0.00(+0.00%)
Sep 10, 2019		0.3070	0.3070	0.3070	0	-0.19(-38.35%)
Sep 06, 2019		0.4980	0.4980	0.4980	0	-0.03(-5.81%)
Sep 04, 2019		0.5287	0.5287	0.5287	0	+0.22(+72.21%)
Aug 26, 2019		0.3070	0.3070	0.3070	0	+0.00(+0.00%)
Aug 23, 2019	0.3070	0.3070	0.3070	0.3070	1,000	+0.01(+2.33%)
Aug 19, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 15, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 14, 2019	0.3000	0.3000	0.3000	0.3000	1,000	-0.02(-6.83%)
Aug 13, 2019	0.3220	0.3220	0.3220	0.3220	400	-0.20(-38.73%)
Aug 12, 2019	0.6990	0.6990	0.5255	0.5255	456	+0.13(+31.37%)
Aug 09, 2019	0.4000	0.4000	0.4000	0.4000	4,400	+0.17(+73.91%)
Jul 30, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 29, 2019	0.2300	0.2300	0.2300	0.2300	100	-0.25(-51.68%)
Jul 23, 2019		0.4760	0.4760	0.4760	0	-0.02(-4.42%)
Jul 19, 2019		0.4980	0.4980	0.4980	0	+0.20(+67.79%)
Jul 18, 2019	0.2968	0.2968	0.2968	0.2968	1,604	+0.09(+41.33%)
Jul 16, 2019		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Jul 15, 2019	0.3000	0.3000	0.2500	0.2500	18,841	-0.05(-16.67%)
Jul 11, 2019		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Jul 08, 2019		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jul 05, 2019	0.3150	0.3150	0.3150	0.3150	2,200	-0.03(-10.00%)
Jul 02, 2019		0.3500	0.3500	0.3500	0	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.