Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+11.43%) | |
Sep 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,142 | +0.01(+12.00%) |
Sep 26, 2018 | 0.0611 | 0.0800 | 0.0611 | 0.0625 | 55,108 | +0.00(+2.12%) |
Sep 25, 2018 | 0.0700 | 0.0900 | 0.0612 | 0.0612 | 25,530 | -0.02(-22.53%) |
Sep 24, 2018 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 10,500 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 3,000 | +0.00(+2.33%) |
Sep 18, 2018 | 0.0765 | 0.0772 | 0.0765 | 0.0772 | 10,218 | +0.00(+0.26%) |
Sep 14, 2018 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-12.40%) | |
Sep 12, 2018 | 0.0879 | 0.0879 | 0.0879 | 0 | +0.01(+10.29%) | |
Sep 11, 2018 | 0.0820 | 0.0900 | 0.0781 | 0.0797 | 53,874 | -0.00(-0.38%) |
Sep 10, 2018 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 11,500 | +0.00(+2.56%) |
Sep 07, 2018 | 0.0820 | 0.0820 | 0.0780 | 0.0780 | 13,500 | -0.00(-4.88%) |
Sep 06, 2018 | 0.0780 | 0.0820 | 0.0780 | 0.0820 | 37,500 | +0.00(+5.13%) |
Sep 05, 2018 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | 116,363 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0900 | 0.0900 | 0.0780 | 0.0780 | 33,909 | -0.00(-2.50%) |
Aug 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+1.91%) | |
Aug 30, 2018 | 0.0800 | 0.0800 | 0.0785 | 0.0785 | 18,284 | +0.00(+4.67%) |
Aug 29, 2018 | 0.0730 | 0.0750 | 0.0729 | 0.0750 | 92,200 | +0.00(+2.88%) |
Aug 28, 2018 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 11,000 | +0.00(+4.14%) |
Aug 27, 2018 | 0.0744 | 0.0799 | 0.0611 | 0.0700 | 23,645 | -0.00(-6.04%) |
Aug 24, 2018 | 0.0620 | 0.0745 | 0.0620 | 0.0745 | 11,500 | +0.01(+14.62%) |
Aug 23, 2018 | 0.0880 | 0.0880 | 0.0551 | 0.0650 | 157,156 | -0.01(-18.65%) |
Aug 22, 2018 | 0.0669 | 0.0799 | 0.0669 | 0.0799 | 11,000 | -0.00(-0.13%) |
Aug 21, 2018 | 0.0776 | 0.0889 | 0.0530 | 0.0800 | 110,132 | +0.00(+5.82%) |
Aug 17, 2018 | 0.0756 | 0.0756 | 0.0756 | 0 | -0.01(-6.67%) | |
Aug 16, 2018 | 0.0750 | 0.0810 | 0.0750 | 0.0810 | 17,250 | +0.01(+8.00%) |
Aug 15, 2018 | 0.0753 | 0.0753 | 0.0750 | 0.0750 | 6,300 | -0.01(-6.25%) |
Aug 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+4.71%) |
Aug 13, 2018 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 1,200 | -0.00(-4.50%) |
Aug 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,200 | -0.01(-10.01%) |
Aug 09, 2018 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 15,980 | +0.01(+18.53%) |
Aug 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,500 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0900 | 0.0949 | 0.0750 | 0.0750 | 71,002 | +0.01(+9.33%) |
Aug 03, 2018 | 0.0680 | 0.0686 | 0.0680 | 0.0686 | 4,100 | +0.01(+12.46%) |
Aug 02, 2018 | 0.0800 | 0.0800 | 0.0610 | 0.0610 | 64,482 | -0.03(-30.29%) |
Jul 31, 2018 | 0.0875 | 0.0875 | 0.0875 | 0 | +0.01(+12.90%) | |
Jul 27, 2018 | 0.0775 | 0.0775 | 0.0775 | 0 | +0.01(+10.56%) | |
Jul 26, 2018 | 0.0530 | 0.0858 | 0.0530 | 0.0701 | 24,480 | -0.01(-17.53%) |
Jul 25, 2018 | 0.0701 | 0.0850 | 0.0701 | 0.0850 | 31,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0775 | 0.0850 | 0.0700 | 0.0850 | 60,100 | +0.01(+6.25%) |
Jul 23, 2018 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | 21,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 8,200 | -0.00(-3.61%) |
Jul 17, 2018 | 0.0750 | 0.0830 | 0.0750 | 0.0830 | 101,635 | +0.01(+10.67%) |
Jul 16, 2018 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 45,350 | -0.01(-8.54%) |
Jul 11, 2018 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.00(-3.53%) | |
Jul 10, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 6,700 | -0.01(-9.48%) |
Jul 09, 2018 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 350 | +0.01(+10.47%) |
Jul 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | -0.01(-10.53%) |