Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 4.500 | 4.500 | 4.000 | 4.000 | 800 | -0.10(-2.44%) |
Sep 29, 2021 | 4.500 | 4.500 | 4.100 | 4.100 | 700 | -0.10(-2.38%) |
Sep 28, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 1,890 | -0.30(-6.67%) |
Sep 27, 2021 | 4.300 | 4.500 | 4.300 | 4.500 | 801 | +0.00(+0.00%) |
Sep 23, 2021 | 4.500 | 4.500 | 4.500 | 1 | +0.00(+0.00%) | |
Sep 22, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 400 | +0.00(+0.00%) |
Sep 20, 2021 | 4.500 | 4.500 | 4.500 | 99 | +0.08(+1.69%) | |
Sep 17, 2021 | 4.550 | 4.550 | 4.425 | 4.425 | 1,863 | -0.25(-5.25%) |
Sep 16, 2021 | 4.490 | 4.670 | 4.490 | 4.670 | 943 | +0.42(+9.88%) |
Sep 15, 2021 | 4.440 | 4.440 | 4.250 | 4.250 | 200 | -0.08(-1.73%) |
Sep 14, 2021 | 4.600 | 4.650 | 4.325 | 4.325 | 3,630 | -0.42(-8.95%) |
Sep 13, 2021 | 4.750 | 4.800 | 4.500 | 4.750 | 3,446 | -0.10(-2.06%) |
Sep 10, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 165 | -0.05(-1.02%) |
Sep 09, 2021 | 4.850 | 5.100 | 4.850 | 4.900 | 5,174 | -0.05(-1.01%) |
Sep 08, 2021 | 5.100 | 5.100 | 4.950 | 4.950 | 512 | -0.15(-2.94%) |
Sep 07, 2021 | 4.950 | 5.100 | 4.950 | 5.100 | 5,887 | +0.20(+4.08%) |
Sep 03, 2021 | 4.900 | 4.900 | 4.900 | 4.900 | 2,483 | -0.15(-2.97%) |
Sep 02, 2021 | 4.910 | 5.050 | 4.910 | 5.050 | 10,931 | +0.00(+0.00%) |
Sep 01, 2021 | 5.000 | 5.050 | 5.000 | 5.050 | 11,049 | +0.05(+1.00%) |
Aug 31, 2021 | 5.000 | 5.000 | 4.910 | 5.000 | 22,596 | +0.10(+2.04%) |
Aug 30, 2021 | 5.000 | 5.000 | 4.900 | 4.900 | 935 | -0.10(-2.00%) |
Aug 27, 2021 | 5.250 | 5.250 | 5.000 | 5.000 | 4,455 | -0.13(-2.63%) |
Aug 26, 2021 | 5.000 | 5.135 | 5.000 | 5.135 | 4,942 | -0.17(-3.11%) |
Aug 25, 2021 | 5.300 | 5.400 | 5.000 | 5.300 | 2,948 | -0.15(-2.75%) |
Aug 24, 2021 | 4.800 | 5.450 | 4.500 | 5.450 | 1,210 | +0.15(+2.83%) |
Aug 23, 2021 | 5.500 | 5.500 | 5.300 | 5.300 | 448 | -0.40(-7.02%) |
Aug 20, 2021 | 5.700 | 5.700 | 5.500 | 5.700 | 300 | +0.40(+7.55%) |
Aug 19, 2021 | 5.000 | 5.300 | 4.950 | 5.300 | 1,332 | +0.25(+4.95%) |
Aug 18, 2021 | 4.950 | 5.050 | 4.950 | 5.050 | 363 | +0.05(+1.00%) |
Aug 17, 2021 | 5.150 | 5.250 | 4.900 | 5.000 | 15,833 | -0.10(-1.96%) |
Aug 16, 2021 | 5.650 | 5.650 | 5.100 | 5.100 | 302 | -0.50(-8.93%) |
Aug 13, 2021 | 5.800 | 5.800 | 5.600 | 5.600 | 2,250 | -0.10(-1.75%) |
Aug 12, 2021 | 5.390 | 6.000 | 5.390 | 5.700 | 2,722 | +0.58(+11.33%) |
Aug 11, 2021 | 5.120 | 5.120 | 5.120 | 5.120 | 100 | +0.09(+1.84%) |
Aug 10, 2021 | 5.100 | 5.100 | 5.000 | 5.027 | 3,316 | -0.11(-2.19%) |
Aug 09, 2021 | 5.150 | 5.150 | 5.140 | 5.140 | 2,116 | +0.01(+0.29%) |
Aug 06, 2021 | 5.500 | 5.500 | 5.125 | 5.125 | 500 | +0.04(+0.89%) |
Aug 05, 2021 | 5.900 | 5.900 | 5.010 | 5.080 | 9,080 | -0.12(-2.31%) |
Aug 04, 2021 | 5.250 | 7.000 | 5.000 | 5.200 | 71,702 | +0.20(+4.00%) |
Aug 03, 2021 | 6.800 | 6.800 | 4.500 | 5.000 | 10,860 | -2.00(-28.57%) |
Aug 02, 2021 | 7.000 | 7.490 | 7.000 | 7.000 | 1,023 | -0.50(-6.67%) |
Jul 29, 2021 | 7.500 | 7.500 | 7.500 | 10 | -0.50(-6.25%) | |
Jul 28, 2021 | 7.300 | 8.000 | 7.300 | 8.000 | 8,903 | +0.01(+0.13%) |
Jul 27, 2021 | 8.000 | 8.000 | 7.400 | 7.990 | 20,869 | +0.24(+3.10%) |
Jul 26, 2021 | 7.750 | 7.750 | 7.750 | 7.750 | 2,200 | +0.35(+4.73%) |
Jul 23, 2021 | 7.000 | 7.400 | 7.000 | 7.400 | 2,401 | +0.05(+0.68%) |
Jul 22, 2021 | 7.200 | 7.350 | 7.200 | 7.350 | 3,025 | +0.25(+3.52%) |
Jul 21, 2021 | 7.400 | 7.400 | 7.000 | 7.100 | 750 | +0.10(+1.43%) |
Jul 20, 2021 | 6.980 | 7.600 | 6.980 | 7.000 | 9,921 | +0.60(+9.37%) |
Jul 19, 2021 | 6.190 | 7.150 | 5.270 | 6.400 | 7,932 | +0.32(+5.26%) |
Jul 16, 2021 | 5.260 | 6.290 | 5.260 | 6.080 | 3,366 | -1.02(-14.37%) |
Jul 15, 2021 | 6.950 | 7.100 | 6.510 | 7.100 | 15,163 | +0.40(+5.97%) |
Jul 14, 2021 | 6.500 | 6.800 | 6.500 | 6.700 | 1,807 | +0.45(+7.20%) |
Jul 13, 2021 | 6.250 | 6.500 | 6.250 | 6.250 | 12,039 | +0.09(+1.46%) |
Jul 12, 2021 | 6.200 | 6.200 | 6.160 | 6.160 | 2,150 | +0.06(+0.98%) |
Jul 09, 2021 | 6.100 | 6.200 | 6.100 | 6.100 | 8,551 | +0.09(+1.50%) |
Jul 08, 2021 | 6.010 | 6.010 | 6.010 | 6.010 | 1,250 | -0.09(-1.48%) |
Jul 07, 2021 | 6.000 | 6.200 | 6.000 | 6.100 | 3,382 | -0.10(-1.61%) |
Jul 06, 2021 | 5.750 | 6.200 | 5.750 | 6.200 | 2,755 | +0.45(+7.83%) |