China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 48,410 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| Sep 20, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
| Sep 19, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 45,755 | +0.00(+0.00%) |
| Sep 13, 2016 | 1.280 | 1.280 | 1.280 | 0 | -0.16(-11.11%) | |
| Sep 08, 2016 | 1.440 | 1.440 | 1.440 | 0 | +0.10(+7.46%) | |
| Sep 07, 2016 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | +0.02(+1.52%) |
| Aug 24, 2016 | 1.320 | 1.320 | 1.320 | 0 | +0.03(+2.33%) | |
| Aug 23, 2016 | 1.284 | 1.310 | 1.284 | 1.290 | 20,100 | +0.11(+9.32%) |
| Aug 15, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) | |
| Aug 12, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 10,000 | +0.05(+4.63%) |
| Aug 03, 2016 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Jul 28, 2016 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.92%) | |
| Jul 22, 2016 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Jul 18, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.