Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2300 | 0.2500 | 0.2002 | 0.2100 | 2,468,013 | -0.01(-4.55%) |
Sep 29, 2020 | 0.2700 | 0.2700 | 0.2060 | 0.2200 | 1,524,021 | +0.02(+10.00%) |
Sep 28, 2020 | 0.3400 | 0.3400 | 0.2000 | 0.2000 | 2,635,564 | -0.09(-31.03%) |
Sep 25, 2020 | 0.3400 | 0.3400 | 0.2800 | 0.2900 | 2,236,500 | -0.03(-7.94%) |
Sep 24, 2020 | 0.2700 | 0.3600 | 0.2700 | 0.3150 | 3,522,778 | +0.05(+18.42%) |
Sep 23, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2660 | 1,798,278 | +0.04(+18.22%) |
Sep 22, 2020 | 0.2100 | 0.2400 | 0.2000 | 0.2250 | 1,711,471 | +0.02(+9.76%) |
Sep 21, 2020 | 0.2200 | 0.2200 | 0.1890 | 0.2050 | 1,408,005 | +0.00(+0.00%) |
Sep 18, 2020 | 0.2100 | 0.2100 | 0.1885 | 0.2050 | 1,580,300 | +0.00(+0.49%) |
Sep 17, 2020 | 0.2100 | 0.2100 | 0.1880 | 0.2040 | 1,514,097 | +0.01(+4.62%) |
Sep 16, 2020 | 0.2150 | 0.2150 | 0.1880 | 0.1950 | 1,615,211 | -0.01(-2.50%) |
Sep 15, 2020 | 0.2500 | 0.2550 | 0.1900 | 0.2000 | 1,809,575 | -0.03(-13.04%) |
Sep 14, 2020 | 0.2800 | 0.2800 | 0.2050 | 0.2300 | 710,207 | +0.03(+12.25%) |
Sep 11, 2020 | 0.2000 | 0.2100 | 0.1810 | 0.2049 | 1,187,600 | +0.01(+2.60%) |
Sep 10, 2020 | 0.1700 | 0.2200 | 0.1700 | 0.1997 | 1,632,397 | -0.00(-0.15%) |
Sep 09, 2020 | 0.1600 | 0.2325 | 0.1600 | 0.2000 | 3,962,326 | -0.03(-13.04%) |
Sep 08, 2020 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | 2,986,369 | -0.04(-14.18%) |
Sep 04, 2020 | 0.2800 | 0.2850 | 0.2400 | 0.2680 | 1,196,800 | -0.01(-4.29%) |
Sep 03, 2020 | 0.3000 | 0.3000 | 0.2651 | 0.2800 | 1,088,483 | +0.00(+0.00%) |
Sep 02, 2020 | 0.2800 | 0.2930 | 0.2700 | 0.2800 | 2,176,106 | +0.00(+0.18%) |
Sep 01, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2795 | 4,331,070 | +0.06(+30.00%) |
Aug 31, 2020 | 0.2800 | 0.2811 | 0.1810 | 0.2150 | 2,659,680 | +0.04(+22.86%) |
Aug 28, 2020 | 0.1700 | 0.1800 | 0.1500 | 0.1750 | 5,186,700 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2375 | 0.2375 | 0.1500 | 0.1750 | 6,917,964 | -0.07(-27.08%) |
Aug 26, 2020 | 0.2800 | 0.2800 | 0.2300 | 0.2400 | 2,260,151 | -0.02(-5.88%) |
Aug 25, 2020 | 0.2700 | 0.2800 | 0.2400 | 0.2550 | 1,279,758 | -0.01(-4.49%) |
Aug 24, 2020 | 0.4200 | 0.4200 | 0.2550 | 0.2670 | 610,333 | +0.01(+2.69%) |
Aug 21, 2020 | 0.2620 | 0.2800 | 0.2510 | 0.2600 | 1,109,600 | -0.01(-5.11%) |
Aug 20, 2020 | 0.2700 | 0.2900 | 0.2570 | 0.2740 | 1,012,682 | -0.01(-2.14%) |
Aug 19, 2020 | 0.2800 | 0.2890 | 0.2700 | 0.2800 | 679,036 | +0.01(+2.19%) |
Aug 18, 2020 | 0.2900 | 0.2900 | 0.2520 | 0.2740 | 1,605,251 | -0.00(-1.26%) |
Aug 17, 2020 | 0.2750 | 0.2800 | 0.2400 | 0.2775 | 1,703,961 | +0.00(+0.91%) |
Aug 14, 2020 | 0.2800 | 0.2900 | 0.2500 | 0.2750 | 1,197,500 | -0.01(-5.17%) |
Aug 13, 2020 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | 1,770,952 | +0.03(+11.54%) |
Aug 12, 2020 | 0.2800 | 0.2800 | 0.2510 | 0.2600 | 3,225,724 | -0.02(-8.77%) |
Aug 11, 2020 | 0.2800 | 0.3300 | 0.2150 | 0.2850 | 5,063,432 | -0.04(-13.61%) |
Aug 10, 2020 | 0.3800 | 0.4000 | 0.3100 | 0.3299 | 4,831,700 | -0.07(-17.52%) |
Aug 07, 2020 | 0.4300 | 0.4300 | 0.3500 | 0.4000 | 2,752,500 | +0.00(+0.00%) |
Aug 06, 2020 | 0.4500 | 0.4650 | 0.3776 | 0.4000 | 4,371,152 | -0.03(-8.05%) |
Aug 05, 2020 | 0.3900 | 0.4500 | 0.3800 | 0.4350 | 4,215,274 | +0.05(+14.47%) |
Aug 04, 2020 | 0.3500 | 0.3850 | 0.3320 | 0.3800 | 3,596,454 | +0.05(+15.85%) |
Aug 03, 2020 | 0.3400 | 0.3400 | 0.3000 | 0.3280 | 2,709,932 | +0.03(+9.33%) |
Jul 31, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 1,593,000 | +0.01(+2.04%) |
Jul 30, 2020 | 0.2940 | 0.2940 | 0.2700 | 0.2940 | 1,589,571 | +0.02(+6.91%) |
Jul 29, 2020 | 0.3050 | 0.3050 | 0.2700 | 0.2750 | 1,211,945 | -0.01(-3.51%) |
Jul 28, 2020 | 0.2600 | 0.2900 | 0.2600 | 0.2850 | 937,639 | -0.00(-0.07%) |
Jul 27, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2852 | 1,839,535 | +0.02(+5.63%) |
Jul 24, 2020 | 0.2400 | 0.2790 | 0.2400 | 0.2700 | 1,384,200 | +0.01(+3.85%) |
Jul 23, 2020 | 0.2703 | 0.2950 | 0.2500 | 0.2600 | 2,871,701 | -0.02(-8.71%) |
Jul 22, 2020 | 0.2800 | 0.3000 | 0.2720 | 0.2848 | 1,235,769 | +0.01(+5.48%) |
Jul 21, 2020 | 0.2000 | 0.2790 | 0.2000 | 0.2700 | 2,129,891 | +0.04(+17.39%) |
Jul 20, 2020 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | 2,620,028 | -0.01(-5.35%) |
Jul 17, 2020 | 0.2800 | 0.2800 | 0.2300 | 0.2430 | 2,043,200 | +0.00(+1.25%) |
Jul 16, 2020 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | 2,174,365 | -0.02(-7.69%) |
Jul 15, 2020 | 0.2500 | 0.2850 | 0.2440 | 0.2600 | 1,304,723 | -0.01(-3.70%) |
Jul 14, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | 1,210,434 | +0.01(+3.85%) |
Jul 13, 2020 | 0.2800 | 0.2850 | 0.2400 | 0.2600 | 2,160,245 | -0.02(-7.14%) |
Jul 10, 2020 | 0.2700 | 0.3000 | 0.2450 | 0.2800 | 2,667,400 | -0.01(-3.45%) |
Jul 09, 2020 | 0.2900 | 0.3400 | 0.2700 | 0.2900 | 2,160,055 | +0.00(+0.00%) |
Jul 08, 2020 | 0.2480 | 0.3000 | 0.2480 | 0.2900 | 5,704,402 | +0.05(+21.04%) |
Jul 07, 2020 | 0.2000 | 0.2480 | 0.2000 | 0.2396 | 1,393,251 | +0.01(+2.26%) |
Jul 06, 2020 | 0.2400 | 0.2800 | 0.2150 | 0.2343 | 2,121,054 | -0.01(-2.37%) |
Jul 02, 2020 | 0.2400 | 0.2900 | 0.2000 | 0.2400 | 7,713,800 | -0.03(-11.11%) |