Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 9,400 | +0.01(+2.86%) |
Sep 29, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.3470 | 0.3500 | 0.3470 | 0.3500 | 20,100 | +0.00(+0.00%) |
Sep 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 53,719 | +0.01(+2.94%) |
Sep 23, 2016 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 15,200 | +0.00(+0.00%) |
Sep 22, 2016 | 0.3480 | 0.3500 | 0.3400 | 0.3400 | 2,826 | -0.01(-2.86%) |
Sep 21, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 14,750 | +0.02(+6.06%) |
Sep 19, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) |
Sep 15, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,400 | +0.00(+0.00%) |
Sep 14, 2016 | 0.3330 | 0.3330 | 0.3270 | 0.3300 | 42,550 | -0.03(-8.33%) |
Sep 13, 2016 | 0.3750 | 0.3800 | 0.3300 | 0.3600 | 17,200 | -0.02(-5.26%) |
Sep 12, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.03(+8.57%) |
Sep 09, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 10,250 | -0.01(-2.78%) |
Sep 08, 2016 | 0.3800 | 0.3800 | 0.3211 | 0.3600 | 30,700 | -0.02(-4.00%) |
Sep 07, 2016 | 0.3600 | 0.4000 | 0.3600 | 0.3750 | 62,294 | +0.03(+10.29%) |
Sep 06, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 950 | +0.02(+6.25%) |
Sep 01, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Aug 31, 2016 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 3,550 | -0.05(-13.16%) |
Aug 30, 2016 | 0.3351 | 0.3800 | 0.3351 | 0.3800 | 3,950 | +0.00(+0.00%) |
Aug 24, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 3,000 | +0.02(+5.56%) |
Aug 22, 2016 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 2,625 | +0.02(+5.88%) |
Aug 18, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Aug 17, 2016 | 0.3200 | 0.3350 | 0.3000 | 0.3350 | 17,131 | -0.01(-1.47%) |
Aug 16, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,580 | +0.00(+0.00%) |
Aug 12, 2016 | 0.3400 | 0.3400 | 0.3400 | 30 | +0.01(+1.49%) | |
Aug 11, 2016 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 7,370 | -0.02(-6.94%) |
Aug 10, 2016 | 0.3100 | 0.3900 | 0.2994 | 0.3600 | 134,932 | +0.09(+35.34%) |
Aug 09, 2016 | 0.2700 | 0.2900 | 0.2650 | 0.2660 | 21,930 | -0.02(-8.28%) |
Aug 08, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 7,500 | -0.02(-6.45%) |
Aug 05, 2016 | 0.3000 | 0.3100 | 0.1200 | 0.3100 | 20,250 | -0.01(-3.13%) |
Jul 29, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 21,500 | -0.02(-5.88%) |
Jul 22, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | 15,000 | +0.02(+6.25%) |
Jul 19, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-2.14%) | |
Jul 08, 2016 | 0.3235 | 0.3270 | 0.3000 | 0.3270 | 23,860 | -0.02(-6.57%) |
Jul 05, 2016 | 0.3270 | 0.3500 | 0.3270 | 0.3500 | 450 | +0.02(+7.03%) |