Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2021 | 0.0172 | 0.0172 | 0.0172 | 5,165 | +0.00(+14.67%) | |
Aug 23, 2021 | 0.0131 | 0.0150 | 0.0131 | 0.0150 | 57,911 | +0.00(+14.50%) |
Aug 20, 2021 | 0.0131 | 0.0140 | 0.0131 | 0.0131 | 174,194 | -0.00(-6.43%) |
Aug 19, 2021 | 0.0142 | 0.0170 | 0.0131 | 0.0140 | 131,221 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0136 | 0.0200 | 0.0136 | 0.0140 | 38,356 | -0.00(-7.89%) |
Aug 17, 2021 | 0.0192 | 0.0192 | 0.0136 | 0.0152 | 13,933 | -0.01(-38.71%) |
Aug 16, 2021 | 0.0131 | 0.0248 | 0.0131 | 0.0248 | 13,944 | +0.01(+89.31%) |
Aug 13, 2021 | 0.0161 | 0.0200 | 0.0131 | 0.0131 | 15,185 | -0.01(-34.50%) |
Aug 12, 2021 | 0.0142 | 0.0200 | 0.0120 | 0.0200 | 259,165 | -0.00(-4.76%) |
Aug 11, 2021 | 0.0142 | 0.0210 | 0.0142 | 0.0210 | 52,399 | +0.00(+19.32%) |
Aug 10, 2021 | 0.0215 | 0.0215 | 0.0131 | 0.0176 | 56,450 | -0.00(-6.88%) |
Aug 06, 2021 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) | |
Aug 05, 2021 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 2,045 | -0.01(-24.40%) |
Aug 04, 2021 | 0.0189 | 0.0250 | 0.0189 | 0.0250 | 8,399 | +0.01(+32.98%) |
Aug 03, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0188 | 21,950 | +0.00(+7.43%) |
Aug 02, 2021 | 0.0160 | 0.0269 | 0.0133 | 0.0175 | 1,910 | -0.00(-2.78%) |
Jul 30, 2021 | 0.0160 | 0.0225 | 0.0160 | 0.0180 | 15,564 | -0.01(-25.00%) |
Jul 29, 2021 | 0.0133 | 0.0240 | 0.0133 | 0.0240 | 33,140 | +0.00(+18.81%) |
Jul 28, 2021 | 0.0199 | 0.0206 | 0.0131 | 0.0202 | 47,201 | +0.00(+1.51%) |
Jul 27, 2021 | 0.0299 | 0.0299 | 0.0199 | 0.0199 | 54,687 | +0.00(+17.06%) |
Jul 26, 2021 | 0.0125 | 0.0220 | 0.0100 | 0.0170 | 502,974 | -0.01(-29.17%) |
Jul 23, 2021 | 0.0238 | 0.0299 | 0.0220 | 0.0240 | 53,794 | -0.00(-4.00%) |
Jul 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | -0.00(-9.09%) |
Jul 21, 2021 | 0.0250 | 0.0280 | 0.0225 | 0.0275 | 11,496 | +0.00(+10.00%) |
Jul 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | -0.00(-4.94%) |
Jul 19, 2021 | 0.0250 | 0.0263 | 0.0220 | 0.0263 | 12,088 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0250 | 0.0275 | 0.0250 | 0.0263 | 29,575 | -0.00(-4.36%) |
Jul 15, 2021 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 34,339 | -0.00(-8.33%) |
Jul 14, 2021 | 0.0300 | 0.0300 | 0.0283 | 0.0300 | 125,194 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 59,985 | -0.01(-21.47%) |
Jul 12, 2021 | 0.0382 | 0.0382 | 0.0300 | 0.0382 | 2,250 | +0.00(+12.02%) |
Jul 09, 2021 | 0.0295 | 0.0341 | 0.0295 | 0.0341 | 3,400 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0341 | 0.0341 | 0.0290 | 0.0341 | 4,450 | +0.00(+13.67%) |
Jul 07, 2021 | 0.0301 | 0.0384 | 0.0300 | 0.0300 | 33,422 | -0.00(-12.79%) |
Jul 06, 2021 | 0.0388 | 0.0388 | 0.0344 | 0.0344 | 1,697 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 1,000 | +0.00(+14.29%) |