Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 11.00 | 11.31 | 10.78 | 11.30 | 21,475 | +1.05(+10.24%) |
Sep 27, 2019 | 10.76 | 10.76 | 10.25 | 10.25 | 1,800 | -0.47(-4.38%) |
Sep 24, 2019 | 10.72 | 10.72 | 10.72 | 0 | -0.97(-8.30%) | |
Sep 23, 2019 | 11.50 | 11.69 | 11.50 | 11.69 | 6,874 | +0.96(+8.95%) |
Sep 20, 2019 | 10.72 | 10.73 | 10.72 | 10.73 | 300 | -1.26(-10.51%) |
Sep 19, 2019 | 11.07 | 11.99 | 11.07 | 11.99 | 2,391 | +0.99(+9.00%) |
Sep 18, 2019 | 11.50 | 11.55 | 10.65 | 11.00 | 4,810 | -0.50(-4.35%) |
Sep 17, 2019 | 9.100 | 11.50 | 9.100 | 11.50 | 54,695 | +2.40(+26.37%) |
Sep 16, 2019 | 10.62 | 10.62 | 8.200 | 9.100 | 88,043 | -4.15(-31.32%) |
Sep 13, 2019 | 13.25 | 13.25 | 13.25 | 40 | +0.00(+0.00%) | |
Sep 12, 2019 | 13.16 | 13.25 | 13.16 | 13.25 | 451 | +0.95(+7.72%) |
Sep 10, 2019 | 12.30 | 12.30 | 12.30 | 0 | +0.30(+2.50%) | |
Sep 06, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 12.00 | 12.00 | 11.70 | 12.00 | 1,313 | -0.90(-6.98%) |
Sep 04, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | -1.33(-9.35%) |
Sep 03, 2019 | 14.35 | 14.35 | 14.23 | 14.23 | 695 | +1.73(+13.84%) |
Aug 30, 2019 | 12.50 | 12.50 | 12.50 | 5 | +0.00(+0.00%) | |
Aug 29, 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | +0.00(+0.00%) |
Aug 28, 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 253 | -0.93(-6.92%) |
Aug 26, 2019 | 13.43 | 13.43 | 13.43 | 0 | -0.09(-0.67%) | |
Aug 21, 2019 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 13.25 | 14.12 | 12.75 | 13.52 | 1,702 | +0.52(+4.00%) |
Aug 19, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 108 | -1.52(-10.47%) |
Aug 16, 2019 | 14.00 | 14.52 | 14.00 | 14.52 | 1,400 | +0.88(+6.45%) |
Aug 15, 2019 | 13.64 | 13.64 | 13.64 | 1 | +0.00(+0.00%) | |
Aug 14, 2019 | 13.30 | 13.99 | 13.30 | 13.64 | 838 | +1.14(+9.12%) |
Aug 13, 2019 | 13.56 | 13.56 | 12.07 | 12.50 | 2,285 | -3.36(-21.19%) |
Aug 08, 2019 | 15.86 | 15.86 | 15.86 | 0 | -1.20(-7.03%) | |
Aug 07, 2019 | 17.00 | 18.72 | 17.00 | 17.06 | 6,715 | +2.26(+15.27%) |
Aug 06, 2019 | 14.80 | 14.80 | 14.80 | 126 | +0.00(+0.00%) | |
Aug 05, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 250 | -0.50(-3.27%) |
Aug 02, 2019 | 15.30 | 15.30 | 15.30 | 30 | +0.00(+0.00%) | |
Aug 01, 2019 | 13.00 | 15.50 | 13.00 | 15.30 | 5,306 | +2.30(+17.69%) |
Jul 31, 2019 | 13.00 | 13.00 | 13.00 | 54 | +0.00(+0.00%) | |
Jul 30, 2019 | 13.29 | 13.29 | 13.00 | 13.00 | 566 | -0.88(-6.34%) |
Jul 29, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 180 | +0.88(+6.77%) |
Jul 26, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -1.25(-8.77%) |
Jul 24, 2019 | 14.25 | 14.25 | 14.25 | 0 | -0.52(-3.52%) | |
Jul 18, 2019 | 14.77 | 14.77 | 14.77 | 0 | +1.41(+10.55%) | |
Jul 17, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 155 | +1.43(+11.99%) |
Jul 16, 2019 | 11.93 | 11.93 | 11.93 | 25 | +0.00(+0.00%) | |
Jul 15, 2019 | 11.93 | 11.93 | 11.93 | 11.93 | 100 | +0.00(+0.00%) |
Jul 12, 2019 | 11.93 | 11.93 | 11.93 | 11.93 | 300 | +0.00(+0.00%) |
Jul 11, 2019 | 11.92 | 11.93 | 11.92 | 11.93 | 478 | +0.02(+0.17%) |
Jul 10, 2019 | 12.50 | 12.50 | 11.91 | 11.91 | 1,846 | -1.59(-11.78%) |
Jul 08, 2019 | 13.50 | 13.50 | 13.50 | 0 | -0.50(-3.57%) | |
Jul 05, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.45(-3.11%) |
Jul 03, 2019 | 12.91 | 14.45 | 12.91 | 14.45 | 15,700 | +0.05(+0.35%) |
Jul 02, 2019 | 13.65 | 14.40 | 13.60 | 14.40 | 19,568 | +0.92(+6.82%) |