Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 4,600 | +0.05(+4.76%) |
Sep 29, 2004 | 1.020 | 1.150 | 1.010 | 1.050 | 18,100 | -0.12(-10.26%) |
Sep 28, 2004 | 0.8400 | 1.200 | 0.8400 | 1.170 | 53,200 | +0.33(+39.29%) |
Sep 27, 2004 | 1.150 | 1.150 | 0.8400 | 0.8400 | 23,300 | -0.36(-30.00%) |
Sep 24, 2004 | 1.200 | 1.220 | 1.150 | 1.200 | 16,000 | +0.04(+3.45%) |
Sep 23, 2004 | 1.250 | 1.270 | 1.160 | 1.160 | 6,400 | -0.14(-10.77%) |
Sep 22, 2004 | 1.440 | 1.440 | 1.250 | 1.300 | 54,300 | -0.09(-6.47%) |
Sep 21, 2004 | 1.400 | 1.450 | 1.350 | 1.390 | 67,800 | +0.04(+2.96%) |
Sep 20, 2004 | 1.450 | 1.450 | 1.330 | 1.350 | 44,500 | +0.06(+4.65%) |
Sep 17, 2004 | 1.150 | 1.300 | 1.150 | 1.290 | 8,200 | +0.14(+12.17%) |
Sep 16, 2004 | 1.120 | 1.150 | 1.120 | 1.150 | 5,900 | +0.00(+0.00%) |
Sep 15, 2004 | 1.150 | 1.150 | 1.120 | 1.150 | 14,400 | +0.00(+0.00%) |
Sep 14, 2004 | 1.270 | 1.300 | 1.150 | 1.150 | 8,700 | +0.00(+0.00%) |
Sep 13, 2004 | 1.300 | 1.300 | 1.150 | 1.150 | 6,700 | -0.15(-11.54%) |
Sep 10, 2004 | 1.200 | 1.300 | 1.200 | 1.300 | 3,500 | +0.02(+1.56%) |
Sep 09, 2004 | 1.300 | 1.300 | 1.200 | 1.280 | 7,300 | -0.02(-1.54%) |
Sep 08, 2004 | 1.120 | 1.350 | 1.090 | 1.300 | 59,000 | +0.20(+18.18%) |
Sep 07, 2004 | 1.060 | 1.130 | 1.050 | 1.100 | 23,900 | -0.03(-2.65%) |
Sep 03, 2004 | 1.450 | 1.450 | 1.050 | 1.130 | 54,000 | -0.32(-22.07%) |
Sep 02, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 6,300 | +0.00(+0.00%) |
Sep 01, 2004 | 1.400 | 1.450 | 1.400 | 1.450 | 31,100 | -0.05(-3.33%) |
Aug 31, 2004 | 1.800 | 1.800 | 1.400 | 1.500 | 47,000 | -0.24(-13.79%) |
Aug 30, 2004 | 1.770 | 1.800 | 1.730 | 1.740 | 108,700 | -0.03(-1.69%) |
Aug 27, 2004 | 1.890 | 1.900 | 1.720 | 1.770 | 65,300 | +0.00(+0.01%) |
Aug 26, 2004 | 2.050 | 2.050 | 1.750 | 1.770 | 93,800 | -0.18(-9.24%) |
Aug 25, 2004 | 1.750 | 1.950 | 1.700 | 1.950 | 52,200 | +0.15(+8.33%) |
Aug 24, 2004 | 1.790 | 1.900 | 1.700 | 1.800 | 18,800 | +0.05(+2.86%) |
Aug 23, 2004 | 1.920 | 1.920 | 1.700 | 1.750 | 77,600 | -0.10(-5.41%) |
Aug 20, 2004 | 2.000 | 2.050 | 1.850 | 1.850 | 33,800 | -0.15(-7.50%) |
Aug 19, 2004 | 2.000 | 2.050 | 1.850 | 2.000 | 156,400 | +0.00(+0.00%) |
Aug 18, 2004 | 2.000 | 2.000 | 1.800 | 2.000 | 133,300 | -0.05(-2.44%) |
Aug 17, 2004 | 2.000 | 2.250 | 1.950 | 2.050 | 84,300 | +0.00(+0.00%) |
Aug 16, 2004 | 1.850 | 2.050 | 1.800 | 2.050 | 31,400 | +0.00(+0.00%) |
Aug 13, 2004 | 1.950 | 2.050 | 1.700 | 2.050 | 23,600 | +0.10(+5.13%) |
Aug 12, 2004 | 1.800 | 1.950 | 1.650 | 1.950 | 18,600 | +0.00(+0.00%) |
Aug 11, 2004 | 1.920 | 1.950 | 1.650 | 1.950 | 5,600 | +0.10(+5.41%) |
Aug 10, 2004 | 1.850 | 1.950 | 1.700 | 1.850 | 9,200 | -0.01(-0.54%) |
Aug 09, 2004 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 1.850 | 1.950 | 1.850 | 1.860 | 18,800 | -0.04(-2.11%) |
Aug 05, 2004 | 1.950 | 1.990 | 1.800 | 1.900 | 20,700 | -0.09(-4.52%) |
Aug 04, 2004 | 1.950 | 1.990 | 1.950 | 1.990 | 10,000 | +0.09(+4.74%) |
Aug 03, 2004 | 1.800 | 1.950 | 1.800 | 1.900 | 6,200 | +0.10(+5.56%) |
Aug 02, 2004 | 1.750 | 1.800 | 1.700 | 1.800 | 4,100 | +0.10(+5.88%) |
Jul 30, 2004 | 1.950 | 1.990 | 1.700 | 1.700 | 24,600 | -0.25(-12.82%) |
Jul 29, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 1,500 | -0.02(-1.02%) |
Jul 28, 2004 | 2.030 | 2.030 | 1.950 | 1.970 | 139,600 | -0.07(-3.43%) |
Jul 27, 2004 | 1.960 | 2.070 | 1.930 | 2.040 | 48,400 | +0.13(+6.81%) |
Jul 26, 2004 | 1.980 | 1.980 | 1.800 | 1.910 | 6,900 | -0.05(-2.55%) |
Jul 23, 2004 | 1.800 | 1.980 | 1.800 | 1.960 | 54,000 | +0.18(+10.11%) |
Jul 22, 2004 | 1.750 | 1.780 | 1.725 | 1.780 | 9,000 | +0.03(+1.71%) |
Jul 21, 2004 | 1.910 | 1.950 | 1.620 | 1.750 | 250,700 | -0.20(-10.26%) |
Jul 20, 2004 | 1.950 | 1.980 | 1.900 | 1.950 | 23,300 | -0.09(-4.41%) |
Jul 19, 2004 | 2.150 | 2.150 | 1.910 | 2.040 | 51,800 | +0.04(+2.00%) |
Jul 16, 2004 | 2.000 | 2.100 | 2.000 | 2.000 | 47,700 | -0.05(-2.44%) |
Jul 15, 2004 | 2.050 | 2.150 | 1.970 | 2.050 | 19,900 | +0.04(+1.99%) |
Jul 14, 2004 | 2.300 | 2.300 | 2.010 | 2.010 | 21,600 | -0.24(-10.67%) |
Jul 13, 2004 | 2.250 | 2.700 | 2.150 | 2.250 | 27,100 | +0.07(+3.21%) |
Jul 12, 2004 | 2.250 | 2.450 | 2.150 | 2.180 | 22,800 | -0.22(-9.17%) |
Jul 09, 2004 | 2.000 | 2.440 | 2.000 | 2.400 | 34,000 | +0.30(+14.29%) |
Jul 08, 2004 | 2.050 | 2.100 | 2.000 | 2.100 | 7,000 | +0.05(+2.44%) |
Jul 07, 2004 | 2.100 | 2.100 | 2.050 | 2.050 | 1,500 | -0.30(-12.77%) |
Jul 06, 2004 | 2.400 | 2.440 | 2.050 | 2.350 | 15,900 | -0.05(-2.08%) |
Jul 02, 2004 | 2.070 | 2.400 | 2.070 | 2.400 | 9,000 | +0.36(+17.65%) |