Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 8.660 | 8.647 | 8.647 | 8.647 | 100 | -0.01(-0.15%) |
Sep 26, 2007 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 8.660 | 8.660 | 8.660 | 8.660 | 300 | -0.03(-0.35%) |
Sep 21, 2007 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 8.016 | 8.690 | 8.690 | 8.690 | 500 | +0.67(+8.41%) |
Sep 17, 2007 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 8.016 | 8.016 | 8.016 | 8.016 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 8.016 | 8.016 | 7.892 | 8.016 | 900 | +0.31(+3.97%) |
Sep 12, 2007 | 6.753 | 7.710 | 7.710 | 7.710 | 600 | +0.96(+14.16%) |
Sep 11, 2007 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 6.753 | 6.753 | 6.753 | 6.753 | 1,000 | +0.00(+0.00%) |
Aug 31, 2007 | 6.753 | 6.753 | 6.753 | 6.753 | 133 | -0.37(-5.26%) |
Aug 30, 2007 | 7.128 | 7.128 | 7.128 | 7.128 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 7.128 | 7.128 | 7.128 | 7.128 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 7.128 | 7.128 | 7.128 | 7.128 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 7.128 | 7.128 | 7.128 | 7.128 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 7.301 | 7.128 | 7.128 | 7.128 | 500 | -0.17(-2.37%) |
Aug 23, 2007 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 7.301 | 7.301 | 7.301 | 7.301 | 100 | +0.41(+5.96%) |
Aug 20, 2007 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 6.890 | 6.890 | 6.890 | 6.890 | 1,200 | -0.62(-8.25%) |
Aug 15, 2007 | 7.510 | 7.621 | 7.510 | 7.510 | 800 | +0.11(+1.49%) |
Aug 14, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 7.400 | 7.400 | 7.154 | 7.400 | 1,200 | +0.05(+0.68%) |
Aug 08, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 5,000 | +0.17(+2.42%) |
Aug 07, 2007 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 7.176 | 7.176 | 7.129 | 7.176 | 3,400 | -0.64(-8.15%) |
Aug 02, 2007 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 8.289 | 7.813 | 7.813 | 7.813 | 400 | -0.48(-5.75%) |
Jul 26, 2007 | 8.289 | 8.289 | 8.289 | 8.289 | 400 | -0.18(-2.12%) |
Jul 25, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 2,500 | -0.73(-7.97%) |
Jul 24, 2007 | 9.201 | 9.201 | 9.201 | 9.201 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 9.201 | 9.201 | 9.201 | 9.201 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 9.201 | 9.201 | 9.201 | 9.201 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 9.201 | 9.201 | 9.201 | 9.201 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 9.201 | 9.201 | 9.201 | 9.201 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 9.201 | 9.201 | 9.201 | 9.201 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 9.590 | 9.201 | 9.201 | 9.201 | 4,000 | -0.39(-4.05%) |
Jul 13, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 500 | -0.15(-1.56%) |
Jul 09, 2007 | 9.742 | 9.742 | 9.742 | 9.742 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 9.742 | 9.742 | 9.742 | 9.742 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 9.742 | 9.742 | 9.742 | 9.742 | 100 | -1.36(-12.24%) |
Jul 03, 2007 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |