Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.35%)
Sep 28, 2020	0.2740	0.2750	0.2690	0.2690	100,100	-0.00(-0.52%)
Sep 25, 2020	0.2701	0.2704	0.2701	0.2704	6,200	-0.01(-2.42%)
Sep 24, 2020	0.2711	0.2771	0.2711	0.2771	2,600	+0.00(+0.76%)
Sep 23, 2020	0.2831	0.2847	0.2750	0.2750	21,500	-0.00(-1.01%)
Sep 22, 2020	0.2727	0.2778	0.2724	0.2778	31,100	+0.01(+4.08%)
Sep 21, 2020	0.2669	0.2669	0.2669	0.2669	1,000	-0.01(-2.73%)
Sep 18, 2020	0.2836	0.2836	0.2744	0.2744	400	+0.00(+0.00%)
Sep 11, 2020		0.2744	0.2744	0.2744	0	-0.01(-4.32%)
Sep 10, 2020		0.2868	0.2868	0.2868	50	+0.00(+0.00%)
Sep 09, 2020	0.2868	0.2868	0.2868	0.2868	7,500	+0.00(+0.39%)
Sep 08, 2020	0.2800	0.2857	0.2800	0.2857	21,212	-0.01(-4.77%)
Sep 03, 2020		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Sep 02, 2020	0.3200	0.3200	0.3200	0.3200	22,000	+0.00(+0.00%)
Sep 01, 2020	0.3200	0.3200	0.3200	0.3200	22,000	+0.00(+0.00%)
Aug 31, 2020	0.3167	0.3200	0.3167	0.3200	12,000	+0.00(+0.41%)
Aug 28, 2020	0.3187	0.3187	0.3187	0.3187	44,000	+0.00(+1.24%)
Aug 27, 2020	0.3153	0.3153	0.3148	0.3148	3,000	-0.02(-4.58%)
Aug 26, 2020	0.3500	0.3500	0.3221	0.3299	111,000	+0.02(+4.80%)
Aug 24, 2020		0.3148	0.3148	0.3148	0	+0.01(+2.98%)
Aug 21, 2020	0.3025	0.3057	0.2938	0.3057	65,000	+0.01(+1.90%)
Aug 20, 2020	0.3188	0.3188	0.3000	0.3000	43,500	-0.02(-7.66%)
Aug 19, 2020	0.3212	0.3317	0.3212	0.3249	54,500	+0.00(+0.40%)
Aug 18, 2020	0.3311	0.3414	0.3230	0.3236	161,555	-0.00(-1.01%)
Aug 17, 2020	0.3275	0.3275	0.3216	0.3269	35,075	-0.00(-0.30%)
Aug 14, 2020	0.3167	0.3364	0.3167	0.3279	23,700	+0.02(+5.43%)
Aug 13, 2020	0.3200	0.3307	0.3000	0.3110	417,521	-0.02(-4.78%)
Aug 12, 2020	0.3070	0.3405	0.2920	0.3266	1,260,813	+0.03(+10.71%)
Aug 11, 2020	0.2603	0.2994	0.2603	0.2950	518,490	+0.03(+12.17%)
Aug 10, 2020	0.2400	0.2641	0.2400	0.2630	493,800	+0.02(+9.13%)
Aug 07, 2020	0.2430	0.2430	0.2342	0.2410	293,900	-0.00(-0.82%)
Aug 06, 2020	0.2434	0.2505	0.2388	0.2430	247,701	+0.01(+5.24%)
Aug 05, 2020	0.2336	0.2495	0.2309	0.2309	2,640	+0.00(+1.18%)
Aug 04, 2020	0.2204	0.2300	0.2204	0.2282	210,400	-0.02(-6.48%)
Aug 03, 2020	0.2200	0.2440	0.2200	0.2440	9,000	+0.03(+14.55%)
Jul 31, 2020	0.2081	0.2130	0.2081	0.2130	3,000	-0.01(-3.14%)
Jul 29, 2020		0.2199	0.2199	0.2199	0	+0.00(+2.09%)
Jul 28, 2020	0.2154	0.2154	0.2154	0.2154	300	-0.00(-0.28%)
Jul 27, 2020	0.2167	0.2200	0.2160	0.2160	46,420	-0.01(-2.26%)
Jul 24, 2020	0.2200	0.2250	0.2200	0.2210	101,800	-0.01(-2.64%)
Jul 23, 2020	0.2308	0.2308	0.2270	0.2270	23,600	+0.00(+1.20%)
Jul 22, 2020	0.2243	0.2243	0.2243	0.2243	200	+0.00(+1.49%)
Jul 20, 2020		0.2210	0.2210	0.2210	0	+0.00(+0.45%)
Jul 17, 2020		0.2200	0.2200	0.2200	40	+0.00(+0.00%)
Jul 16, 2020	0.2200	0.2200	0.2200	0.2200	6,500	+0.01(+3.72%)
Jul 15, 2020	0.2200	0.2238	0.2121	0.2121	228,000	-0.00(-0.19%)
Jul 14, 2020	0.2125	0.2125	0.2125	0.2125	1,000	+0.01(+5.09%)
Jul 13, 2020	0.2155	0.2155	0.2022	0.2022	172,700	-0.04(-15.71%)
Jul 08, 2020		0.2399	0.2399	0.2399	0	-0.00(-0.04%)
Jul 07, 2020	0.2399	0.2422	0.2399	0.2400	10,100	-0.00(-0.12%)
Jul 06, 2020	0.2275	0.2403	0.2275	0.2403	12,650	+0.00(+0.13%)
Jul 02, 2020		0.2400	0.2400	0.2400	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.