Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 1.903 | 1.950 | 1.903 | 1.903 | 39,090 | +0.00(+0.00%) |
Sep 29, 2004 | 1.903 | 1.950 | 1.903 | 1.903 | 39,090 | -0.05(-2.43%) |
Sep 28, 2004 | 1.950 | 1.950 | 1.920 | 1.950 | 10,240 | -0.03(-1.52%) |
Sep 27, 2004 | 1.980 | 1.980 | 1.980 | 1.980 | 7,600 | -0.03(-1.64%) |
Sep 24, 2004 | 2.013 | 2.013 | 1.980 | 2.013 | 2,960 | -0.04(-1.80%) |
Sep 23, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 25,770 | +0.00(+0.00%) |
Sep 22, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 25,770 | +0.00(+0.00%) |
Sep 21, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 5,230 | +0.00(+0.00%) |
Sep 20, 2004 | 2.050 | 2.050 | 1.900 | 2.050 | 10,720 | +0.00(+0.00%) |
Sep 17, 2004 | 2.050 | 2.050 | 1.900 | 2.050 | 10,720 | +0.07(+3.66%) |
Sep 16, 2004 | 1.978 | 2.030 | 1.978 | 1.978 | 18,900 | +0.00(+0.00%) |
Sep 15, 2004 | 1.978 | 2.030 | 1.978 | 1.978 | 18,900 | -0.02(-1.12%) |
Sep 14, 2004 | 2.000 | 2.000 | 1.960 | 2.000 | 624,520 | +0.22(+12.36%) |
Sep 13, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 33,970 | +0.00(+0.00%) |
Sep 10, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 33,970 | -0.02(-1.11%) |
Sep 09, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,760 | +0.00(+0.00%) |
Sep 08, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,760 | +0.00(+0.00%) |
Sep 07, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,510 | +0.00(+0.00%) |
Sep 03, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,510 | +0.00(+0.00%) |
Sep 02, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,510 | +0.00(+0.00%) |
Sep 01, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,510 | -0.10(-5.26%) |
Aug 31, 2004 | 1.900 | 1.940 | 1.900 | 1.900 | 2,780 | +0.00(+0.00%) |
Aug 30, 2004 | 1.900 | 1.940 | 1.900 | 1.900 | 2,780 | -0.07(-3.55%) |
Aug 27, 2004 | 1.970 | 1.970 | 1.970 | 1.970 | 1,740 | +0.10(+5.35%) |
Aug 26, 2004 | 1.870 | 1.900 | 1.870 | 1.870 | 24,880 | +0.00(+0.00%) |
Aug 25, 2004 | 1.870 | 1.900 | 1.870 | 1.870 | 24,880 | +0.00(+0.00%) |
Aug 24, 2004 | 1.870 | 1.900 | 1.870 | 1.870 | 24,880 | -0.03(-1.58%) |
Aug 23, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 170 | +0.00(+0.00%) |
Aug 20, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 170 | +0.00(+0.00%) |
Aug 19, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 170 | +0.00(+0.00%) |
Aug 18, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 170 | +0.00(+0.00%) |
Aug 17, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 170 | -0.05(-2.56%) |
Aug 16, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,930 | +0.00(+0.00%) |
Aug 13, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,930 | +0.10(+5.41%) |
Aug 12, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 760 | +0.05(+2.78%) |
Aug 11, 2004 | 1.800 | 1.821 | 1.800 | 1.800 | 18,180 | +0.00(+0.00%) |
Aug 10, 2004 | 1.800 | 1.821 | 1.800 | 1.800 | 18,180 | +0.00(+0.00%) |
Aug 09, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 25,862 | +0.00(+0.00%) |
Aug 06, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 25,862 | +0.00(+0.00%) |
Aug 05, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 25,862 | -0.11(-5.76%) |
Aug 04, 2004 | 1.910 | 1.910 | 1.910 | 1.910 | 7,260 | -0.14(-6.83%) |
Aug 03, 2004 | 2.050 | 2.050 | 1.950 | 2.050 | 11,770 | +0.00(+0.00%) |
Aug 02, 2004 | 2.050 | 2.050 | 1.950 | 2.050 | 11,770 | +0.00(+0.00%) |
Jul 30, 2004 | 2.050 | 2.050 | 1.950 | 2.050 | 4,900 | +0.20(+10.81%) |
Jul 29, 2004 | 1.850 | 1.960 | 1.850 | 1.850 | 32,840 | +0.00(+0.00%) |
Jul 28, 2004 | 1.850 | 1.960 | 1.850 | 1.850 | 32,840 | +0.00(+0.00%) |
Jul 27, 2004 | 1.850 | 1.960 | 1.850 | 1.850 | 32,840 | -0.08(-4.15%) |
Jul 26, 2004 | 1.930 | 1.930 | 1.930 | 1.930 | 1,520 | -0.12(-5.85%) |
Jul 23, 2004 | 2.050 | 2.050 | 2.010 | 2.050 | 10,940 | +0.00(+0.00%) |
Jul 22, 2004 | 2.050 | 2.050 | 2.010 | 2.050 | 10,940 | +0.02(+1.13%) |
Jul 21, 2004 | 2.027 | 2.100 | 2.010 | 2.027 | 5,620 | +0.00(+0.00%) |
Jul 20, 2004 | 2.027 | 2.100 | 2.010 | 2.027 | 8,220 | -0.02(-1.12%) |
Jul 19, 2004 | 2.050 | 2.050 | 2.040 | 2.050 | 36,310 | -0.07(-3.30%) |
Jul 16, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 15, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 14, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 13, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 12, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 09, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 08, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 07, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 785 | +0.00(+0.00%) |
Jul 06, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 2,040 | +0.00(+0.00%) |
Jul 02, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 2,040 | +0.12(+6.00%) |