Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.760 | 1.840 | 1.760 | 1.760 | 2,060 | -0.12(-6.38%) |
Sep 28, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 2,460 | +0.06(+3.30%) |
Sep 27, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 87,780 | +0.02(+1.11%) |
Sep 26, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 69,040 | +0.00(+0.00%) |
Sep 25, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 410 | +0.00(+0.00%) |
Sep 22, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 310 | -0.05(-2.70%) |
Sep 21, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 3,300 | -0.01(-0.54%) |
Sep 20, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 920 | +0.00(+0.00%) |
Sep 19, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 21,639 | +0.04(+2.20%) |
Sep 15, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 2,120 | -0.07(-3.70%) |
Sep 14, 2006 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.890 | 1.900 | 1.880 | 1.890 | 3,270 | +0.05(+2.72%) |
Sep 12, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 1.840 | 1.840 | 1.840 | 1.840 | 4,070 | -0.03(-1.60%) |
Sep 08, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 6,830 | +0.01(+0.54%) |
Sep 07, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 1,300 | -0.09(-4.62%) |
Sep 06, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 4,580 | +0.00(+0.00%) |
Aug 30, 2006 | 1.950 | 2.000 | 1.950 | 1.950 | 16,400 | +0.03(+1.56%) |
Aug 29, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 1,790 | +0.00(+0.00%) |
Aug 28, 2006 | 1.920 | 1.920 | 1.900 | 1.920 | 8,800 | +0.00(+0.00%) |
Aug 25, 2006 | 1.920 | 1.920 | 1.900 | 1.920 | 33,000 | -0.03(-1.54%) |
Aug 24, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 62,100 | +0.00(+0.00%) |
Aug 23, 2006 | 1.950 | 1.955 | 1.950 | 1.950 | 72,510 | +0.00(+0.00%) |
Aug 22, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 8,590 | -0.01(-0.51%) |
Aug 21, 2006 | 1.960 | 1.960 | 1.960 | 1.960 | 660 | -0.04(-2.05%) |
Aug 18, 2006 | 2.001 | 2.013 | 2.001 | 2.001 | 8,960 | +0.07(+3.68%) |
Aug 17, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 23,120 | +0.01(+0.52%) |
Aug 16, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 2,200 | +0.00(+0.00%) |
Aug 15, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 7,160 | +0.02(+1.05%) |
Aug 14, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 29,622 | +0.00(+0.00%) |
Aug 09, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,972 | +0.00(+0.00%) |
Aug 08, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 35,950 | -0.02(-1.04%) |
Aug 03, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 5,930 | +0.07(+3.78%) |
Aug 02, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 5,200 | +0.09(+5.11%) |
Aug 01, 2006 | 1.760 | 1.770 | 1.760 | 1.760 | 3,520 | -0.01(-0.56%) |
Jul 31, 2006 | 1.770 | 1.780 | 1.750 | 1.770 | 14,874 | -0.04(-2.21%) |
Jul 28, 2006 | 1.810 | 1.810 | 1.810 | 1.810 | 2,730 | +0.04(+2.26%) |
Jul 27, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 11,530 | -0.02(-1.12%) |
Jul 25, 2006 | 1.790 | 1.790 | 1.790 | 1.790 | 1,600 | +0.02(+1.13%) |
Jul 24, 2006 | 1.770 | 1.770 | 1.770 | 1.770 | 6,692 | -0.05(-2.75%) |
Jul 21, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 530 | +0.00(+0.00%) |
Jul 20, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 480 | +0.02(+1.11%) |
Jul 19, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 1,600 | +0.12(+7.14%) |
Jul 18, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 400 | -0.01(-0.59%) |
Jul 17, 2006 | 1.690 | 1.690 | 1.690 | 1.690 | 2,410 | -0.03(-1.74%) |
Jul 14, 2006 | 1.720 | 1.750 | 1.720 | 1.720 | 63,910 | -0.08(-4.44%) |
Jul 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 10,100 | -0.02(-1.10%) |
Jul 12, 2006 | 1.820 | 1.820 | 1.820 | 1.820 | 4,070 | -0.01(-0.55%) |
Jul 11, 2006 | 1.930 | 1.830 | 1.830 | 1.830 | 1,730 | -0.10(-5.18%) |
Jul 10, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 280 | +0.00(+0.00%) |
Jul 06, 2006 | 1.930 | 1.980 | 1.930 | 1.930 | 4,411 | +0.05(+2.66%) |
Jul 05, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 3,640 | -0.04(-2.08%) |