Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.8000 | 0.8000 | 0.6500 | 0.8000 | 21,166 | +0.10(+14.29%) |
Sep 29, 2008 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 11,600 | -0.08(-10.26%) |
Sep 26, 2008 | 0.7800 | 0.8300 | 0.7500 | 0.7800 | 7,890 | +0.04(+5.41%) |
Sep 25, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.7400 | 0.7800 | 0.7400 | 0.7400 | 11,840 | -0.08(-9.76%) |
Sep 23, 2008 | 0.8100 | 0.8200 | 0.7500 | 0.8200 | 18,950 | +0.01(+1.23%) |
Sep 22, 2008 | 0.8100 | 0.8600 | 0.8100 | 0.8100 | 5,870 | +0.03(+3.85%) |
Sep 19, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,230 | -0.04(-4.88%) |
Sep 18, 2008 | 0.8200 | 0.8574 | 0.7800 | 0.8200 | 35,720 | +0.04(+5.13%) |
Sep 17, 2008 | 0.7800 | 0.8500 | 0.7600 | 0.7800 | 67,521 | -0.09(-10.34%) |
Sep 16, 2008 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 59,410 | +0.05(+6.10%) |
Sep 15, 2008 | 0.8200 | 0.8400 | 0.8150 | 0.8200 | 5,690 | -0.05(-5.75%) |
Sep 12, 2008 | 0.8700 | 0.8895 | 0.8700 | 0.8700 | 48,520 | +0.03(+3.57%) |
Sep 11, 2008 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 5,130 | +0.02(+2.44%) |
Sep 10, 2008 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 11,640 | +0.07(+9.33%) |
Sep 09, 2008 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 17,030 | +0.04(+5.63%) |
Sep 08, 2008 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 9,040 | +0.03(+4.41%) |
Sep 05, 2008 | 0.6800 | 0.7750 | 0.6800 | 0.6800 | 26,760 | -0.06(-8.11%) |
Sep 04, 2008 | 0.7400 | 0.7900 | 0.7100 | 0.7400 | 164,950 | -0.03(-3.90%) |
Sep 03, 2008 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 13,920 | +0.00(+0.00%) |
Sep 02, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 14,720 | -0.01(-1.28%) |
Aug 29, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,130 | +0.03(+4.00%) |
Aug 28, 2008 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 11,480 | -0.01(-1.32%) |
Aug 27, 2008 | 0.7600 | 0.7600 | 0.7100 | 0.7600 | 14,690 | +0.02(+2.70%) |
Aug 26, 2008 | 0.7400 | 0.7650 | 0.7400 | 0.7400 | 3,960 | +0.03(+4.23%) |
Aug 25, 2008 | 0.7100 | 0.8100 | 0.7100 | 0.7100 | 5,870 | -0.09(-11.25%) |
Aug 22, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 21,030 | +0.03(+3.90%) |
Aug 21, 2008 | 0.7700 | 0.8500 | 0.7500 | 0.7700 | 15,830 | +0.05(+6.94%) |
Aug 20, 2008 | 0.7200 | 0.8000 | 0.7200 | 0.7200 | 114,660 | -0.08(-9.43%) |
Aug 19, 2008 | 0.7600 | 0.7950 | 0.7400 | 0.7950 | 5,100 | +0.04(+4.61%) |
Aug 18, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 14,900 | -0.05(-5.59%) |
Aug 15, 2008 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 3,120 | -0.07(-8.52%) |
Aug 14, 2008 | 0.8800 | 0.8800 | 0.8300 | 0.8800 | 9,240 | -0.04(-4.35%) |
Aug 13, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 30,130 | +0.00(+0.00%) |
Aug 12, 2008 | 0.8500 | 0.9600 | 0.9200 | 0.9200 | 7,470 | +0.07(+8.24%) |
Aug 11, 2008 | 0.8500 | 0.9600 | 0.8500 | 0.8500 | 59,420 | +0.01(+1.19%) |
Aug 08, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 31,801 | -0.02(-1.75%) |
Aug 07, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 5,100 | +0.03(+3.01%) |
Aug 06, 2008 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | 15,270 | -0.10(-10.27%) |
Aug 05, 2008 | 0.9250 | 0.9250 | 0.8650 | 0.9250 | 4,170 | +0.11(+13.50%) |
Aug 04, 2008 | 0.8150 | 0.8200 | 0.8150 | 0.8150 | 14,190 | +0.01(+1.24%) |
Aug 01, 2008 | 0.8050 | 0.8100 | 0.8000 | 0.8050 | 15,462 | -0.05(-6.40%) |
Jul 31, 2008 | 0.8300 | 0.8600 | 0.8600 | 0.8600 | 3,300 | +0.03(+3.61%) |
Jul 30, 2008 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 8,580 | -0.01(-1.19%) |
Jul 29, 2008 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 6,660 | -0.02(-2.33%) |
Jul 28, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,120 | -0.01(-1.15%) |
Jul 25, 2008 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 44,170 | +0.02(+2.35%) |
Jul 24, 2008 | 0.8500 | 0.9700 | 0.8500 | 0.8500 | 11,780 | -0.07(-7.61%) |
Jul 23, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,720 | -0.02(-1.60%) |
Jul 22, 2008 | 0.9350 | 0.9350 | 0.8500 | 0.9350 | 32,860 | +0.05(+5.06%) |
Jul 21, 2008 | 0.8600 | 0.8900 | 0.8900 | 0.8900 | 12,430 | +0.03(+3.49%) |
Jul 18, 2008 | 0.8600 | 0.8950 | 0.8600 | 0.8600 | 10,650 | -0.02(-2.80%) |
Jul 17, 2008 | 0.7500 | 0.8848 | 0.8600 | 0.8848 | 5,420 | +0.13(+17.97%) |
Jul 16, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,280 | +0.00(+0.00%) |
Jul 15, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,710 | -0.06(-7.98%) |
Jul 14, 2008 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 3,590 | +0.09(+12.41%) |
Jul 11, 2008 | 0.7250 | 0.7250 | 0.7000 | 0.7250 | 22,450 | -0.09(-11.59%) |
Jul 10, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 7,732 | +0.03(+3.80%) |
Jul 09, 2008 | 0.7900 | 0.8650 | 0.7900 | 0.7900 | 91,572 | +0.02(+2.60%) |
Jul 08, 2008 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 3,880 | -0.02(-1.91%) |
Jul 07, 2008 | 0.7850 | 0.8000 | 0.7850 | 0.7850 | 22,940 | +0.01(+0.64%) |
Jul 04, 2008 | 0.7800 | 0.8050 | 0.7800 | 0.7800 | 11,230 | +0.00(+0.00%) |
Jul 03, 2008 | 0.7800 | 0.8050 | 0.7800 | 0.7800 | 11,230 | +0.04(+5.41%) |
Jul 02, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,270 | -0.06(-7.50%) |