Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Sep 26, 2013	0.0190	0.0230	0.0150	0.0230	492,704	+0.00(+21.05%)
Sep 25, 2013	0.0190	0.0190	0.0190	0.0190	11,150	+0.00(+0.00%)
Sep 18, 2013		0.0190	0.0190	0.0190	0	-0.00(-9.52%)
Sep 12, 2013		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Sep 11, 2013	0.0210	0.0210	0.0210	0.0210	90,000	-0.00(-12.50%)
Sep 09, 2013		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Sep 06, 2013	0.0230	0.0230	0.0200	0.0200	326,949	+0.00(+17.65%)
Sep 04, 2013		0.0170	0.0170	0.0170	0	-0.01(-26.09%)
Sep 03, 2013	0.0230	0.0230	0.0230	0.0230	10,000	+0.01(+27.78%)
Aug 30, 2013	0.0230	0.0230	0.0180	0.0180	300,000	-0.00(-18.18%)
Aug 29, 2013	0.0200	0.0220	0.0200	0.0220	102,000	+0.01(+37.50%)
Aug 28, 2013	0.0160	0.0160	0.0160	0.0160	50,000	+0.00(+0.00%)
Aug 27, 2013	0.0160	0.0160	0.0160	0.0160	10,400	+0.00(+0.00%)
Aug 26, 2013	0.0160	0.0160	0.0160	0.0160	1,000	-0.00(-11.11%)
Aug 23, 2013	0.0180	0.0180	0.0180	0.0180	3,000	-0.01(-21.74%)
Aug 21, 2013		0.0230	0.0230	0.0230	0	+0.00(+21.05%)
Aug 19, 2013		0.0190	0.0190	0.0190	0	-0.00(-17.39%)
Aug 16, 2013	0.0219	0.0230	0.0218	0.0230	951,000	+0.00(+4.55%)
Aug 15, 2013	0.0200	0.0220	0.0200	0.0220	2,828,912	+0.00(+10.00%)
Aug 14, 2013	0.0150	0.0200	0.0150	0.0200	304,500	+0.00(+0.00%)
Aug 13, 2013	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Aug 12, 2013	0.0200	0.0200	0.0200	0.0200	35,000	+0.00(+0.00%)
Aug 09, 2013	0.0200	0.0200	0.0180	0.0200	668,000	+0.00(+11.11%)
Aug 08, 2013	0.0200	0.0200	0.0180	0.0180	156,830	+0.00(+16.13%)
Aug 07, 2013	0.0155	0.0155	0.0155	0.0155	100,000	-0.00(-22.50%)
Aug 06, 2013	0.0200	0.0210	0.0200	0.0200	104,121	+0.00(+0.00%)
Aug 01, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 31, 2013	0.0200	0.0200	0.0200	0.0200	40,000	-0.00(-9.09%)
Jul 30, 2013	0.0200	0.0220	0.0200	0.0220	40,000	+0.01(+46.67%)
Jul 29, 2013	0.0140	0.0200	0.0138	0.0150	492,330	+0.00(+7.14%)
Jul 26, 2013	0.0140	0.0140	0.0140	0.0140	372,170	+0.00(+0.00%)
Jul 25, 2013	0.0140	0.0140	0.0140	0.0140	10,000	+0.01(+100.00%)
Jul 24, 2013	0.0100	0.0100	0.0070	0.0070	10,700	-0.00(-30.00%)
Jul 19, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jul 18, 2013	0.0120	0.0120	0.0120	0.0120	184,618	+0.00(+20.00%)
Jul 16, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jul 15, 2013	0.0110	0.0200	0.0100	0.0150	517,170	+0.00(+36.36%)
Jul 12, 2013	0.0051	0.0110	0.0051	0.0110	18,000	-0.01(-35.29%)
Jul 08, 2013		0.0170	0.0170	0.0170	0	+0.01(+68.32%)
Jul 05, 2013	0.0170	0.0170	0.0101	0.0101	9,500	-0.00(-32.67%)
Jul 02, 2013		0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.